Milano 12:20
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:20
10.494 +0,31%
Francoforte 12:20
24.890 +0,61%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

99,93
+0,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0099,98+0,05%100
22.00.0099,97+0,04%100
22.00.0099,96+0,03%100
22.00.0099,93INV.79.166
22.00.0099,95+0,02%100
21.59.5999,945+0,02%100
21.59.5799,94+0,01%300
21.59.5699,93INV.100
21.59.5699,95+0,02%400
21.59.5699,96+0,03%100
21.59.5699,97+0,04%100
21.59.5699,95+0,02%100
21.59.5699,96+0,03%200
21.59.5699,98+0,05%800
21.59.5699,97+0,04%200
21.59.5699,96+0,03%800
21.59.5499,94+0,01%314
21.59.5499,935+0,01%100
21.59.5299,93INV.600
21.59.5199,94+0,01%100
21.59.5199,93INV.1.219
21.59.5099,92-0,01%3.551
21.59.4999,93INV.116
21.59.4899,92-0,01%100
21.59.4599,94+0,01%200
21.59.4499,95+0,02%400
21.59.4299,945+0,02%100
21.59.3899,93INV.500
21.59.3499,92-0,01%1.000
21.59.3199,95+0,02%300
OraValoreVar.%Volume
21.59.3199,955+0,03%2.200
21.59.2999,95+0,02%300
21.59.2899,94+0,01%200
21.59.2299,925-0,01%200
21.59.2299,92-0,01%1.472
21.59.2299,93INV.599
21.59.2299,94+0,01%1.752
21.59.1799,95+0,02%733
21.59.1799,96+0,03%467
21.59.1699,97+0,04%578
21.59.1699,965+0,04%467
21.59.1699,96+0,03%900
21.59.1699,965+0,04%300
21.59.1699,96+0,03%200
21.59.1699,965+0,04%300
21.59.1599,975+0,05%100
21.59.1599,97+0,04%1.050
21.59.1599,96+0,03%200
21.59.1599,97+0,04%200
21.59.1599,96+0,03%300
21.59.1599,965+0,04%300
21.59.1599,97+0,04%467
21.59.1499,96+0,03%100
21.59.1499,965+0,04%300
21.59.1499,96+0,03%351
21.59.0999,95+0,02%258
21.59.0899,93INV.594
21.59.0399,92-0,01%400
21.59.0399,91-0,02%1.114
21.59.0099,90-0,03%2.394
OraValoreVar.%Volume
21.59.0099,895-0,04%990
21.58.5999,90-0,03%436
21.58.5899,89-0,04%674
21.58.5499,88-0,05%100
21.58.5499,87-0,06%100
21.58.5499,86-0,07%737
21.58.5199,88-0,05%1.000
21.58.4899,885-0,05%300
21.58.4899,89-0,04%1.172
21.58.4099,90-0,03%984
21.58.3899,89-0,04%2.083
21.58.3199,88-0,05%200
21.58.3099,86-0,07%1.011
21.58.2899,87-0,06%727
21.58.2699,875-0,06%100
21.58.2599,88-0,05%458
21.58.2499,87-0,06%500
21.58.2499,86-0,07%3.133
21.58.2199,85-0,08%300
21.58.2099,84-0,09%272
21.58.1799,83-0,10%200
21.58.1599,84-0,09%200
21.58.1399,815-0,12%100
21.58.1399,805-0,13%100
21.58.1399,81-0,12%600
21.58.0899,815-0,12%100
21.58.0899,82-0,11%100
21.58.0699,7963-0,13%200
21.58.0699,80-0,13%200
21.58.0599,79-0,14%100
OraValoreVar.%Volume
21.58.0599,785-0,15%200
21.58.0399,795-0,14%100
21.58.0299,805-0,13%100
21.58.0299,80-0,13%728
21.58.0199,81-0,12%100
21.58.0199,80-0,13%100
21.58.0199,81-0,12%246
21.58.0199,815-0,12%100
21.57.5899,81-0,12%100
21.57.5299,815-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```