Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

71,41
-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0071,41INV.14.257
21.59.5571,405-0,01%600
21.59.5271,41INV.2.885
21.59.5071,415+0,01%100
21.59.5071,41INV.200
21.59.5071,415+0,01%100
21.59.5071,41INV.1.647
21.59.4671,405-0,01%4.458
21.59.3771,40-0,01%1.454
21.59.2371,395-0,02%1.500
21.59.1271,3983-0,02%106
21.59.1271,39-0,03%200
21.59.0871,395-0,02%633
21.59.0371,39-0,03%1.000
21.59.0371,395-0,02%100
21.59.0371,39-0,03%100
21.59.0371,395-0,02%200
21.59.0371,39-0,03%200
21.59.0371,395-0,02%100
21.59.0371,39-0,03%597
21.59.0071,385-0,04%661
21.58.4871,39-0,03%2.735
21.58.4871,395-0,02%100
21.58.3971,395-0,02%100
21.58.3971,39-0,03%333
21.58.3971,39-0,03%400
21.58.3671,385-0,04%699
21.58.3371,39-0,03%200
21.58.3371,385-0,04%233
21.58.3371,39-0,03%100
OraValoreVar.%Volume
21.58.2371,385-0,04%300
21.57.5571,38-0,04%100
21.57.4271,375-0,05%300
21.56.3071,37-0,06%300
21.56.2771,3645-0,06%156
21.56.2571,375-0,05%100
21.56.0171,38-0,04%1.000
21.55.2371,385-0,04%350
21.55.1071,37-0,06%4.072
21.55.0171,375-0,05%400
21.55.0071,37-0,06%200
21.54.5971,36-0,07%4.222
21.54.4071,375-0,05%100
21.54.4071,37-0,06%500
21.53.4071,37-0,06%220
21.53.4071,365-0,06%200
21.53.0871,37-0,06%708
21.52.5671,375-0,05%253
21.52.1071,38-0,04%3.782
21.52.0771,385-0,04%100
21.52.0771,38-0,04%300
21.52.0771,385-0,04%100
21.52.0171,38-0,04%599
21.52.0071,385-0,04%200
21.52.0071,38-0,04%100
21.52.0071,385-0,04%200
21.52.0071,38-0,04%1.100
21.51.4671,375-0,05%100
21.51.4371,3755-0,05%397
21.51.1171,3758-0,05%135
OraValoreVar.%Volume
21.51.0671,38-0,04%651
21.51.0571,385-0,04%100
21.51.0171,383-0,04%250
21.50.1671,38-0,04%1.200
21.48.2071,355-0,08%100
21.48.1271,3545-0,08%100
21.48.1171,36-0,07%200
21.48.0071,355-0,08%900
21.47.3371,35-0,08%170
21.47.2671,355-0,08%234
21.47.1671,36-0,07%100
21.46.5771,3585-0,07%340
21.46.4771,355-0,08%100
21.46.1871,35-0,08%200
21.43.2071,34-0,10%400
21.42.4671,345-0,09%100
21.42.0071,34-0,10%600
21.40.3271,35-0,08%645
21.40.1971,355-0,08%300
21.40.0471,35-0,08%100
21.39.4371,345-0,09%1.000
21.38.5271,34-0,10%245
21.38.3071,345-0,09%100
21.37.1771,34-0,10%452
21.36.5871,3399-0,10%100
21.36.0971,34-0,10%400
21.36.0571,345-0,09%100
21.35.4471,35-0,08%800
21.33.5971,36-0,07%700
21.33.5171,365-0,06%200
OraValoreVar.%Volume
21.33.3671,36-0,07%900
21.32.0671,35-0,08%600
21.31.5671,3482-0,09%281
21.31.4771,35-0,08%400
21.31.3571,335-0,11%170
21.31.0971,34-0,10%600
21.31.0971,345-0,09%100
21.30.2471,33-0,11%100
21.30.0871,325-0,12%200
21.29.5271,33-0,11%135

(*) I dati sono limitati agli ultimi 100 contratti.

```