Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

93,76
-1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0093,76-1,01%6.283
21.59.5893,73-1,05%100
21.59.5793,725-1,05%200
21.59.5793,72-1,06%200
21.59.5393,75-1,02%100
21.59.5393,74-1,03%100
21.59.5393,75-1,02%100
21.59.5393,7275-1,05%800
21.59.5393,725-1,05%300
21.59.5393,7275-1,05%900
21.59.5393,725-1,05%300
21.59.5393,73-1,05%500
21.59.5393,7275-1,05%200
21.59.5393,725-1,05%800
21.59.5393,73-1,05%300
21.59.5393,725-1,05%250
21.59.5393,73-1,05%300
21.59.5393,725-1,05%300
21.59.5393,7275-1,05%200
21.59.5393,725-1,05%300
21.59.5393,73-1,05%300
21.59.5393,7275-1,05%200
21.59.5393,73-1,05%200
21.59.5393,725-1,05%200
21.59.5393,7275-1,05%200
21.59.5393,73-1,05%200
21.59.5393,7275-1,05%200
21.59.5393,725-1,05%588
21.59.5293,72-1,06%4.498
21.59.5293,715-1,06%200
OraValoreVar.%Volume
21.59.5293,72-1,06%400
21.59.5293,71-1,07%200
21.59.5293,72-1,06%1.742
21.59.5293,71-1,07%555
21.59.5293,72-1,06%400
21.59.5293,71-1,07%200
21.59.5293,72-1,06%350
21.59.5293,71-1,07%555
21.59.5293,715-1,06%350
21.59.5293,71-1,07%100
21.59.5193,69-1,09%400
21.59.5193,70-1,08%128
21.59.5193,71-1,07%421
21.59.5093,69-1,09%200
21.59.4693,66-1,12%300
21.59.4693,67-1,11%100
21.59.4593,70-1,08%100
21.59.4493,69-1,09%100
21.59.4493,70-1,08%305
21.59.4093,675-1,10%442
21.59.2493,68-1,10%1.400
21.59.2393,69-1,09%300
21.59.2093,695-1,08%200
21.59.1693,70-1,08%2.553
21.59.1393,69-1,09%806
21.59.1393,685-1,09%200
21.59.1293,69-1,09%104
21.59.0193,68-1,10%1.216
21.58.5893,66-1,12%100
21.58.5393,65-1,13%116
OraValoreVar.%Volume
21.58.4593,645-1,13%100
21.58.4493,65-1,13%200
21.58.4193,64-1,14%600
21.58.4093,635-1,15%100
21.58.3593,65-1,13%200
21.58.3193,66-1,12%100
21.58.2093,67-1,11%600
21.58.0193,675-1,10%100
21.58.0093,69-1,09%500
21.57.5893,68-1,10%592
21.57.5793,67-1,11%100
21.57.5093,68-1,10%200
21.57.4593,69-1,09%700
21.57.3993,70-1,08%400
21.57.3293,7081-1,07%217
21.57.2893,70-1,08%145
21.57.2893,69-1,09%100
21.57.2393,70-1,08%500
21.57.2193,71-1,07%404
21.57.2193,70-1,08%225
21.57.1493,71-1,07%200
21.56.4193,73-1,05%1.067
21.56.1893,74-1,03%200
21.56.0793,75-1,02%200
21.56.0293,76-1,01%633
21.55.4993,77-1,00%100
21.55.4393,76-1,01%3.502
21.55.3693,755-1,02%300
21.55.2393,77-1,00%828
21.55.2193,76-1,01%1.500
OraValoreVar.%Volume
21.55.1093,7501-1,02%500
21.55.0893,74-1,03%500
21.55.0793,75-1,02%700
21.55.0393,77-1,00%100
21.55.0093,79-0,98%700
21.54.5993,7899-0,98%320
21.54.5393,79-0,98%388
21.54.3093,80-0,97%300
21.54.2293,805-0,97%157
21.54.0093,79-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```