Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Emerging Markets Ex China Etf

Mercato: NASDAQ - National

80,055
+1,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.0680,055+1,77%1.600
19.16.0080,06+1,78%100
19.15.5980,055+1,77%3.400
19.15.5580,06+1,78%600
19.15.3880,055+1,77%1.200
19.15.3780,05+1,77%700
19.15.3380,045+1,76%120
19.15.2980,0582+1,78%309
19.15.2280,05+1,77%100
19.15.2180,04+1,75%100
19.15.0780,05+1,77%900
19.14.5080,045+1,76%500
19.14.4080,04+1,75%600
19.14.3880,03+1,74%300
19.14.1780,04+1,75%300
19.14.1180,03+1,74%100
19.13.4580,04+1,75%100
19.13.4080,035+1,75%4.000
19.13.4080,03+1,74%720
19.13.3680,045+1,76%200
19.13.0680,04+1,75%1.300
19.13.0680,045+1,76%300
19.13.0380,055+1,77%410
19.13.0380,05+1,77%100
19.13.0380,055+1,77%2.010
19.13.0380,05+1,77%300
19.12.3280,045+1,76%3.300
19.12.3080,05+1,77%128
19.12.1180,075+1,80%598
19.12.1080,07+1,79%100
OraValoreVar.%Volume
19.11.5980,06+1,78%200
19.11.3380,075+1,80%900
19.11.1580,09+1,82%100
19.11.1280,07+1,79%100
19.11.1180,065+1,79%110
19.11.1180,06+1,78%400
19.11.0980,05+1,77%200
19.10.5880,035+1,75%600
19.10.5880,03+1,74%100
19.10.5880,035+1,75%900
19.10.5780,04+1,75%300
19.10.5380,03+1,74%200
19.10.4280,025+1,74%160
19.10.3580,05+1,77%141
19.10.3380,055+1,77%100
19.10.3380,05+1,77%600
19.10.3180,04+1,75%200
19.09.3680,05+1,77%400
19.09.2680,045+1,76%172
19.09.2680,05+1,77%189
19.09.1080,065+1,79%100
19.09.0380,07+1,79%200
19.09.0180,06+1,78%1.100
19.08.4680,05+1,77%100
19.08.1880,08+1,81%100
19.08.1880,07+1,79%300
19.07.4980,10+1,83%180
19.07.4680,11+1,84%100
19.07.4180,12+1,86%300
19.07.3880,11+1,84%100
OraValoreVar.%Volume
19.07.1680,095+1,82%125
19.07.0980,10+1,83%700
19.06.5680,095+1,82%571
19.06.4780,10+1,83%400
19.06.2880,11+1,84%300
19.06.1180,10+1,83%1.000
19.06.0580,095+1,82%120
19.06.0580,09+1,82%100
19.06.0180,10+1,83%100
19.05.4380,06+1,78%500
19.05.3380,04+1,75%400
19.05.1980,025+1,74%685
19.04.4280,01+1,72%300
19.04.4080,005+1,71%450
19.04.3080,00+1,70%200
19.04.2179,985+1,68%300
19.04.1579,98+1,68%172
19.04.1579,985+1,68%100
19.04.1579,99+1,69%100
19.04.0979,995+1,70%300
19.04.0679,99+1,69%500
19.03.4579,965+1,66%1.300
19.03.4579,97+1,67%100
19.03.4379,975+1,67%270
19.03.4279,98+1,68%495
19.03.4279,97+1,67%100
19.03.4279,975+1,67%168
19.03.3879,97+1,67%700
19.03.3879,975+1,67%600
19.03.3379,98+1,68%200
OraValoreVar.%Volume
19.03.2080,02+1,73%120
19.03.1580,03+1,74%100
19.03.0980,0201+1,73%206
19.03.0980,025+1,74%475
19.03.0680,02+1,73%300
19.03.0480,005+1,71%220
19.03.0180,00+1,70%100
19.02.5479,99+1,69%1.200
19.02.5080,005+1,71%100
19.02.3780,02+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```