Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

81,31
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5981,31-0,05%100
21.59.5981,32-0,04%196
21.57.2681,38+0,04%100
21.57.0981,33-0,02%100
21.56.2781,30-0,06%250
21.55.0881,355+0,01%100
21.50.0081,41+0,07%400
21.48.5981,35INV.100
21.48.5681,36+0,01%100
21.45.1081,41+0,07%400
21.41.1681,38+0,04%100
21.40.4181,36+0,01%126
21.37.3481,40+0,06%200
21.36.5481,30-0,06%100
21.34.5681,2575-0,11%100
21.34.1781,25-0,12%200
21.33.0281,24-0,14%100
21.27.5581,21-0,17%100
21.27.1881,27-0,10%100
21.26.2881,28-0,09%100
21.25.2181,335-0,02%724
21.21.4181,37+0,02%100
21.15.3081,41+0,07%100
21.14.4281,49+0,17%120
21.14.3281,47+0,15%100
21.14.2181,44+0,11%100
21.12.3381,40+0,06%131
21.06.3181,3677+0,02%100
21.05.4081,42+0,09%100
21.03.0581,36+0,01%100
OraValoreVar.%Volume
21.01.4881,42+0,09%200
21.01.4881,44+0,11%100
21.01.4881,43+0,10%200
21.00.2481,375+0,03%300
20.51.4881,43+0,10%121
20.49.3581,35INV.100
20.48.5981,295-0,07%195
20.41.4981,26-0,11%300
20.41.1681,20-0,18%100
20.37.2881,27-0,10%700
20.37.2081,31-0,05%100
20.32.0281,26-0,11%500
20.32.0281,27-0,10%100
20.31.3881,27-0,10%100
20.30.1981,20-0,18%1.200
20.28.4681,21-0,17%122
20.28.0581,11-0,30%109
20.26.2981,195-0,19%160
20.26.2581,23-0,15%300
20.24.3181,22-0,16%100
20.24.2881,20-0,18%300
20.23.5381,1999-0,18%1.260
20.22.4581,18-0,21%6.500
20.21.4581,12-0,28%100
20.15.0081,29-0,07%101
20.13.1581,21-0,17%100
20.11.1581,17-0,22%217
20.08.5081,165-0,23%248
20.04.4981,22-0,16%615
20.03.1281,21-0,17%604
OraValoreVar.%Volume
19.59.4881,15-0,25%200
19.59.1781,06-0,36%100
19.56.1481,152-0,24%105
19.54.0981,16-0,23%100
19.52.3181,125-0,28%200
19.49.0981,13-0,27%992
19.46.2081,14-0,26%100
19.45.5981,09-0,32%100
19.43.2581,1451-0,25%280
19.41.3281,17-0,22%200
19.39.5181,12-0,28%200
19.39.5181,115-0,29%100
19.39.5181,135-0,26%100
19.39.5181,12-0,28%240
19.39.5181,125-0,28%120
19.39.5181,12-0,28%600
19.39.5181,125-0,28%100
19.39.5181,12-0,28%1.050
19.39.5181,13-0,27%100
19.39.5181,12-0,28%1.069
19.39.5181,13-0,27%100
19.39.5181,12-0,28%679
19.39.5181,13-0,27%100
19.39.5181,12-0,28%200
19.39.5181,13-0,27%100
19.39.5181,12-0,28%300
19.39.5181,11-0,30%100
19.39.5181,10-0,31%633
19.39.5081,11-0,30%200
19.39.5081,10-0,31%416
OraValoreVar.%Volume
19.39.5081,08-0,33%100
19.39.5081,10-0,31%201
19.39.5081,11-0,30%200
19.39.5081,10-0,31%1.520
19.39.4581,07-0,34%657
19.39.4381,06-0,36%300
19.39.4381,05-0,37%1.328
19.39.4381,05-0,37%100
19.39.4281,07-0,34%599
19.39.4281,10-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```