Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

75,075
+3,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.2775,075+3,80%100
17.55.2075,07+3,79%587
17.55.1474,99+3,68%100
17.51.1675,00+3,69%100
17.50.4574,985+3,67%477
17.47.5374,99+3,68%100
17.47.5075,00+3,69%100
17.46.3275,03+3,73%100
17.46.1075,14+3,88%100
17.44.0375,16+3,91%900
17.43.0575,17+3,93%100
17.42.5675,21+3,98%100
17.42.0575,19+3,95%300
17.39.0075,21+3,98%100
17.37.2775,23+4,01%100
17.33.5375,28+4,08%101
17.32.2075,14+3,88%400
17.30.1675,0401+3,75%315
17.24.5974,85+3,48%194
17.20.3874,62+3,17%100
17.19.2974,61+3,15%100
17.19.1274,555+3,08%200
17.17.4774,57+3,10%100
17.16.2874,64+3,19%100
17.06.5274,92+3,58%399
17.06.4074,925+3,59%400
17.06.1274,94+3,61%200
17.05.1874,88+3,53%204
17.04.4974,95+3,62%100
17.04.2075,00+3,69%225
OraValoreVar.%Volume
17.04.2074,99+3,68%108
17.04.1975,01+3,71%100
17.04.1974,99+3,68%100
17.04.1975,01+3,71%200
17.04.1975,02+3,72%100
17.04.1975,03+3,73%400
17.04.1975,02+3,72%100
17.04.1575,14+3,88%19.559
17.04.1575,11+3,84%200
17.04.1575,065+3,78%100
17.04.1575,11+3,84%200
17.04.1575,10+3,83%300
17.04.1575,065+3,78%100
17.04.1475,01+3,71%399
17.03.4875,05+3,76%160
17.02.3075,175+3,93%1.105
17.01.2975,2799+4,08%664
17.00.0875,244+4,03%133
17.00.0075,17+3,93%120
16.59.3975,27+4,06%112
16.55.3175,34+4,16%100
16.51.1375,18+3,94%100
16.50.4175,19+3,95%200
16.50.1975,14+3,88%100
16.50.0675,17+3,93%100
16.48.0175,05+3,76%100
16.46.1175,135+3,88%100
16.43.3075,075+3,80%350
16.41.4075,06+3,77%1.238
16.41.0075,125+3,86%325
OraValoreVar.%Volume
16.40.2675,13+3,87%100
16.40.1475,08+3,80%134
16.39.5475,11+3,84%407
16.38.5575,015+3,71%100
16.38.3375,00+3,69%200
16.38.3275,03+3,73%120
16.38.2875,04+3,75%100
16.38.2375,10+3,83%665
16.37.1275,18+3,94%270
16.37.1275,12+3,86%695
16.37.1275,18+3,94%100
16.35.4175,25+4,04%100
16.33.2675,17+3,93%100
16.33.2475,20+3,97%150
16.32.0675,23+4,01%785
16.29.4875,14+3,88%100
16.29.3075,11+3,84%100
16.28.5675,09+3,82%100
16.28.4675,13+3,87%100
16.26.2375,03+3,73%200
16.25.3075,05+3,76%225
16.25.2175,08+3,80%177
16.25.2175,04+3,75%123
16.23.5875,10+3,83%100
16.23.2175,16+3,91%200
16.22.2575,03+3,73%100
16.22.1474,99+3,68%200
16.22.1474,98+3,66%100
16.22.1374,9669+3,65%100
16.21.5874,82+3,44%100
OraValoreVar.%Volume
16.21.5874,84+3,47%400
16.21.5874,82+3,44%100
16.21.5874,84+3,47%200
16.21.5874,83+3,46%200
16.21.4874,78+3,39%100
16.21.0474,64+3,19%744
16.20.4274,625+3,17%110
16.20.3474,605+3,15%450
16.20.2474,7299+3,32%578
16.20.0374,60+3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```