Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

83,09
+5,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.3383,09-0,01%200
21.58.3283,065-0,04%100
21.58.2983,05-0,06%100
21.58.2983,07-0,04%300
21.58.2883,06-0,05%200
21.58.2583,05-0,06%200
21.57.3883,06-0,05%500
21.57.0683,07-0,04%100
21.57.0683,03-0,08%100
21.56.2083,01-0,11%500
21.55.5182,95-0,18%112
21.55.4082,97-0,16%263
21.55.2582,99-0,13%300
21.55.2582,98-0,14%100
21.55.2582,99-0,13%400
21.55.2582,93-0,20%100
21.55.2582,96-0,17%100
21.55.2582,98-0,14%100
21.55.2582,93-0,20%100
21.55.2582,99-0,13%500
21.55.2582,98-0,14%200
21.55.2582,99-0,13%100
21.55.2582,98-0,14%300
21.54.5983,02-0,10%514
21.54.5682,95-0,18%300
21.54.4182,99-0,13%100
21.53.2982,995-0,13%100
21.53.2782,95-0,18%100
21.53.1282,96-0,17%100
21.52.5282,97-0,16%100
OraValoreVar.%Volume
21.52.5182,95-0,18%100
21.52.4983,00-0,12%100
21.52.3282,94-0,19%100
21.52.2082,94-0,19%200
21.52.2082,93-0,20%106
21.52.1982,95-0,18%200
21.51.5482,98-0,14%168
21.51.4283,01-0,11%500
21.50.3082,95-0,18%100
21.50.1482,98-0,14%500
21.49.5582,94-0,19%137
21.49.5182,95-0,18%200
21.49.5182,96-0,17%400
21.49.4782,95-0,18%300
21.49.4782,94-0,19%200
21.49.0882,88-0,26%300
21.48.2882,94-0,19%200
21.48.1282,92-0,22%500
21.47.1282,79-0,37%150
21.47.0482,92-0,22%100
21.46.3482,90-0,24%500
21.45.5082,835-0,32%181
21.44.4882,92-0,22%500
21.44.2582,87-0,28%100
21.43.5582,8904-0,25%938
21.42.5282,80-0,36%362
21.42.3482,91-0,23%500
21.41.5782,88-0,26%610
21.40.5582,91-0,23%400
21.40.3382,85-0,30%100
OraValoreVar.%Volume
21.40.0182,80-0,36%100
21.40.0082,78-0,39%200
21.39.4682,705-0,48%100
21.38.1382,75-0,42%400
21.37.3882,68-0,51%100
21.37.0782,7175-0,46%100
21.37.0782,725-0,45%100
21.37.0582,72-0,46%100
21.35.3582,68-0,51%400
21.35.0882,66-0,53%120
21.33.3582,70-0,48%100
21.33.1182,80-0,36%100
21.33.1182,74-0,43%100
21.32.5282,89-0,25%400
21.31.5482,79-0,37%100
21.31.0682,79-0,37%100
21.31.0682,80-0,36%581
21.30.2582,76-0,41%234
21.30.0182,76-0,41%100
21.30.0182,75-0,42%100
21.30.0082,82-0,34%100
21.30.0082,88-0,26%103
21.30.0082,89-0,25%400
21.28.2782,87-0,28%200
21.27.0582,95-0,18%300
21.26.5082,96-0,17%824
21.26.4282,9599-0,17%480
21.26.0282,90-0,24%183
21.25.5982,92-0,22%300
21.25.5882,91-0,23%200
OraValoreVar.%Volume
21.25.5882,915-0,22%100
21.24.0082,93-0,20%100
21.23.5982,92-0,22%700
21.23.5482,885-0,26%210
21.22.4882,8525-0,30%100
21.21.2282,91-0,23%1.200
21.20.4782,95-0,18%100
21.20.0882,91-0,23%100
21.20.0882,93-0,20%200
21.20.0682,90-0,24%1.780

(*) I dati sono limitati agli ultimi 100 contratti.

```