Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:29
24.859 +0,48%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

64,06
-4,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0064,06INV.3.759
21.59.5764,075+0,02%100
21.59.5764,07+0,02%235
21.59.5164,13+0,11%700
21.59.4964,11+0,08%800
21.59.2964,03-0,05%240
21.59.2164,02-0,06%381
21.59.2064,00-0,09%105
21.58.4163,9403-0,19%2.800
21.58.4163,95-0,17%200
21.57.3663,935-0,20%120
21.57.3463,89-0,27%100
21.57.1663,94-0,19%100
21.56.1463,97-0,14%100
21.55.1263,955-0,16%133
21.55.0963,94-0,19%111
21.54.1263,86-0,31%100
21.53.5363,92-0,22%400
21.53.3863,86-0,31%100
21.53.3663,85-0,33%118
21.53.1763,825-0,37%123
21.53.1363,83-0,36%112
21.52.4363,82-0,37%100
21.52.1863,895-0,26%269
21.52.1763,875-0,29%131
21.51.5263,87-0,30%100
21.51.5263,86-0,31%1.272
21.51.5163,86-0,31%309
21.51.4263,83-0,36%200
21.51.3563,82-0,37%110
OraValoreVar.%Volume
21.51.0563,81-0,39%100
21.50.5463,8125-0,39%100
21.50.4963,84-0,34%100
21.50.1163,76-0,47%100
21.49.1663,7461-0,49%300
21.48.4263,72-0,53%100
21.48.2263,68-0,59%300
21.48.1263,67-0,61%785
21.48.0663,66-0,62%400
21.47.0863,65-0,64%113
21.46.4563,64-0,66%400
21.45.4563,66-0,62%100
21.45.2963,65-0,64%300
21.44.3263,645-0,65%304
21.44.2263,585-0,74%900
21.43.3863,535-0,82%274
21.42.5763,52-0,84%100
21.42.1663,51-0,86%200
21.41.3563,52-0,84%100
21.41.0563,565-0,77%540
21.40.5763,57-0,76%100
21.40.4263,545-0,80%800
21.40.3763,55-0,80%300
21.39.1163,5035-0,87%436
21.37.5963,54-0,81%200
21.37.5263,56-0,78%100
21.37.5263,55-0,80%100
21.37.5163,5844-0,74%100
21.37.1863,58-0,75%400
21.37.1863,59-0,73%200
OraValoreVar.%Volume
21.37.0963,60-0,72%220
21.37.0963,6147-0,70%220
21.36.3063,63-0,67%400
21.36.0963,60-0,72%500
21.35.1163,70-0,56%310
21.34.2763,65-0,64%200
21.34.1463,715-0,54%400
21.33.1663,64-0,66%200
21.33.1663,65-0,64%100
21.32.4763,60-0,72%100
21.32.4463,61-0,70%200
21.32.1963,585-0,74%1.000
21.32.1663,60-0,72%100
21.31.2963,62-0,69%200
21.31.0963,65-0,64%600
21.31.0163,655-0,63%125
21.30.1963,65-0,64%1.029
21.29.2763,62-0,69%200
21.29.2563,61-0,70%100
21.29.0863,58-0,75%2.722
21.28.5363,59-0,73%100
21.28.4663,55-0,80%235
21.28.4563,60-0,72%100
21.28.3163,545-0,80%200
21.28.0863,54-0,81%100
21.28.0863,55-0,80%100
21.27.5863,535-0,82%280
21.27.3463,53-0,83%835
21.27.1163,57-0,76%100
21.27.1163,565-0,77%100
OraValoreVar.%Volume
21.26.4463,54-0,81%1.500
21.26.3463,61-0,70%150
21.26.2963,5781-0,75%110
21.26.2563,53-0,83%100
21.26.2563,54-0,81%100
21.26.2563,53-0,83%400
21.26.1163,48-0,91%100
21.25.5663,455-0,94%300
21.24.4163,42-1,00%300
21.23.0263,40-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```