Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

78,12
+0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.4378,12+0,13%200
20.54.1478,10+0,10%241
20.53.0878,085+0,08%100
20.52.0578,16+0,18%100
20.51.5378,145+0,16%100
20.50.1578,15+0,17%130
20.49.0578,115+0,12%120
20.48.4878,16+0,18%100
20.46.5978,05+0,04%642
20.45.4478,10+0,10%100
20.45.2778,15+0,17%100
20.44.2178,1301+0,14%500
20.43.2678,14+0,15%300
20.42.0078,21+0,24%100
20.41.0978,23+0,27%250
20.40.2078,14+0,15%698
20.39.3878,10+0,10%300
20.39.0578,12+0,13%976
20.38.5278,13+0,14%200
20.38.5278,12+0,13%1.203
20.38.5278,11+0,12%600
20.38.5278,13+0,14%100
20.38.5278,11+0,12%2.150
20.38.4578,10+0,10%200
20.38.4078,11+0,12%900
20.38.2678,12+0,13%100
20.38.2678,11+0,12%500
20.38.2478,09+0,09%100
20.38.2378,11+0,12%100
20.38.2378,13+0,14%200
OraValoreVar.%Volume
20.38.2378,12+0,13%400
20.38.2078,11+0,12%700
20.38.1578,1299+0,14%173
20.38.1578,12+0,13%248
20.38.0878,11+0,12%200
20.38.0878,10+0,10%100
20.38.0878,11+0,12%200
20.38.0878,10+0,10%200
20.38.0178,11+0,12%100
20.37.5778,10+0,10%100
20.37.5778,09+0,09%200
20.37.4878,10+0,10%100
20.37.4678,09+0,09%100
20.37.1878,08+0,08%100
20.36.4878,09+0,09%100
20.36.4478,11+0,12%100
20.36.4478,09+0,09%200
20.36.4178,10+0,10%100
20.36.4178,09+0,09%300
20.36.4178,08+0,08%200
20.36.2878,07+0,06%100
20.36.1478,075+0,07%200
20.36.1478,10+0,10%2.370
20.35.2278,12+0,13%100
20.35.1478,10+0,10%100
20.34.3378,08+0,08%500
20.33.0978,00-0,03%200
20.33.0578,04+0,03%100
20.32.5578,045+0,03%200
20.31.3378,08+0,08%100
OraValoreVar.%Volume
20.31.2277,98-0,05%100
20.31.2278,01-0,01%100
20.31.1277,91-0,14%566
20.28.0577,86-0,21%100
20.27.5077,85-0,22%245
20.27.0177,83-0,24%300
20.26.0377,85-0,22%100
20.24.4577,83-0,24%100
20.20.3677,79-0,29%100
20.18.0877,855-0,21%130
20.17.4077,85-0,22%183
20.17.0077,78-0,31%100
20.16.5977,82-0,26%100
20.14.5977,76-0,33%220
20.14.5977,75-0,35%200
20.14.4877,81-0,27%1.736
20.13.4177,8777-0,18%200
20.13.2977,87-0,19%268
20.12.4277,91-0,14%300
20.12.4177,93-0,12%100
20.11.5477,92-0,13%100
20.11.0677,93-0,12%100
20.10.5477,95-0,09%294
20.09.3077,925-0,12%700
20.08.5477,91-0,14%100
20.08.5177,94-0,10%100
20.08.0377,895-0,16%117
20.07.5677,95-0,09%297
20.05.2377,865-0,20%100
20.03.5677,81-0,27%100
OraValoreVar.%Volume
20.03.3577,765-0,33%100
20.03.3577,80-0,28%100
20.01.3277,82-0,26%400
20.01.3177,84-0,23%100
20.01.3177,85-0,22%300
20.00.2077,88-0,18%100
20.00.1677,915-0,13%200
20.00.1477,925-0,12%100
19.59.5877,87-0,19%100
19.59.4177,8087-0,27%154

(*) I dati sono limitati agli ultimi 100 contratti.

```