Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

65,01
+1,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0065,01+1,48%9.457
21.59.5465,02+1,50%100
21.59.5465,01+1,48%300
21.59.5465,02+1,50%200
21.59.5465,00+1,47%100
21.59.5465,02+1,50%1.328
21.59.5465,01+1,48%100
21.59.5465,00+1,47%100
21.59.5465,01+1,48%479
21.59.5465,02+1,50%1.127
21.59.5465,10+1,62%300
21.59.5465,09+1,61%179
21.59.5465,04+1,53%300
21.59.5465,02+1,50%1.231
21.59.5465,01+1,48%3.500
21.59.5364,985+1,44%238
21.59.4865,04+1,53%2.900
21.59.4465,015+1,49%680
21.59.4465,01+1,48%300
21.59.4465,04+1,53%764
21.59.4465,03+1,51%300
21.59.4465,01+1,48%200
21.59.4465,02+1,50%100
21.59.4465,04+1,53%100
21.59.4465,03+1,51%300
21.59.4465,01+1,48%200
21.59.4465,04+1,53%100
21.59.4465,03+1,51%300
21.59.4465,01+1,48%200
21.59.4465,04+1,53%100
OraValoreVar.%Volume
21.59.4465,03+1,51%500
21.59.4465,01+1,48%200
21.59.4465,0325+1,52%100
21.59.3965,03+1,51%300
21.59.3865,01+1,48%100
21.59.3865,04+1,53%783
21.59.3865,03+1,51%540
21.59.3865,01+1,48%200
21.59.3865,04+1,53%100
21.59.3865,03+1,51%420
21.59.3865,01+1,48%300
21.59.3865,04+1,53%590
21.59.3865,03+1,51%540
21.59.3865,01+1,48%200
21.59.2765,035+1,52%112
21.59.1665,03+1,51%540
21.59.1665,015+1,49%100
21.59.1664,99+1,45%100
21.59.1665,04+1,53%980
21.59.1665,03+1,51%420
21.59.1665,015+1,49%100
21.59.1665,04+1,53%160
21.59.1665,03+1,51%540
21.59.1665,015+1,49%340
21.59.1665,00+1,47%260
21.59.1665,015+1,49%600
21.59.1664,99+1,45%200
21.59.1665,015+1,49%995
21.59.1665,00+1,47%200
21.59.1664,99+1,45%100
OraValoreVar.%Volume
21.59.1665,015+1,49%100
21.59.1665,0125+1,49%100
21.59.1665,03+1,51%100
21.59.1665,04+1,53%860
21.59.0864,99+1,45%389
21.59.0364,9625+1,41%100
21.59.0065,00+1,47%781
21.58.5864,99+1,45%100
21.58.3664,98+1,44%275
21.58.3665,00+1,47%400
21.58.3364,99+1,45%232
21.58.3265,00+1,47%133
21.58.3265,005+1,48%100
21.58.3165,02+1,50%1.713
21.58.1865,06+1,56%600
21.58.1865,055+1,55%200
21.58.1765,06+1,56%2.770
21.58.1765,05+1,55%1.450
21.58.1765,06+1,56%2.487
21.58.1765,04+1,53%200
21.58.1265,02+1,50%100
21.58.1265,025+1,51%100
21.58.0165,04+1,53%200
21.58.0165,035+1,52%100
21.58.0165,03+1,51%200
21.58.0065,02+1,50%200
21.58.0065,01+1,48%316
21.57.4764,9403+1,37%148
21.57.0364,99+1,45%200
21.57.0264,94+1,37%100
OraValoreVar.%Volume
21.57.0264,97+1,42%300
21.56.5164,94+1,37%100
21.56.4664,965+1,41%500
21.56.3464,97+1,42%200
21.56.3464,94+1,37%200
21.56.3464,98+1,44%1.172
21.56.3264,935+1,37%240
21.56.3164,94+1,37%100
21.56.1964,96+1,40%400
21.55.2664,95+1,39%214

(*) I dati sono limitati agli ultimi 100 contratti.

```