Milano 10:46
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:46
9.728 +0,18%
Francoforte 10:46
23.980 +0,41%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

69,68
+0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5169,64-0,06%100
21.59.5169,63-0,07%736
21.59.4869,64-0,06%200
21.59.4569,675-0,01%100
21.59.4269,66-0,03%611
21.59.4269,675-0,01%200
21.59.4169,66-0,03%100
21.59.2969,63-0,07%500
21.59.2869,6006-0,11%290
21.59.2669,59-0,13%200
21.58.4469,61-0,10%200
21.58.3769,60-0,11%500
21.58.3669,59-0,13%100
21.58.2069,54-0,20%150
21.57.5869,55-0,19%100
21.57.5869,60-0,11%100
21.57.0469,57-0,16%351
21.56.4269,545-0,19%100
21.55.0069,55-0,19%300
21.53.2069,555-0,18%200
21.53.2069,50-0,26%100
21.53.0469,59-0,13%135
21.49.5369,525-0,22%500
21.49.3069,495-0,27%100
21.48.4169,46-0,32%186
21.48.3969,425-0,37%205
21.47.5569,4455-0,34%1.080
21.45.0669,39-0,42%100
21.45.0269,4427-0,34%1.000
21.45.0169,39-0,42%513
OraValoreVar.%Volume
21.43.1969,38-0,43%200
21.36.2369,39-0,42%124
21.36.2369,40-0,40%200
21.29.3669,44-0,34%454
21.28.4969,48-0,29%538
21.28.0569,485-0,28%217
21.26.3869,48-0,29%100
21.24.1369,50-0,26%100
21.22.1169,49-0,27%100
21.20.3269,5115-0,24%317
21.19.4569,49-0,27%500
21.19.3469,45-0,33%121
21.19.3269,49-0,27%100
21.18.1569,56-0,17%100
21.15.0769,5278-0,22%102
21.13.3869,498-0,26%177
21.10.3469,535-0,21%173
21.07.4869,5045-0,25%500
21.06.4169,58-0,14%300
21.05.2769,63-0,07%235
21.04.4369,60-0,11%300
21.04.2269,65-0,04%100
21.02.2969,64-0,06%800
21.02.0969,72+0,06%100
21.02.0269,6488-0,04%100
20.59.1069,6861+0,01%3.586
20.54.5269,63-0,07%100
20.54.1069,5639-0,17%155
20.49.1469,58-0,14%454
20.47.0669,6399-0,06%100
OraValoreVar.%Volume
20.46.3569,58-0,14%116
20.46.3269,57-0,16%100
20.39.2369,5321-0,21%100
20.35.1369,43-0,36%534
20.34.1169,4799-0,29%210
20.33.3569,355-0,47%100
20.32.4069,41-0,39%100
20.32.2269,4099-0,39%100
20.30.3669,38-0,43%100
20.24.2769,15-0,76%140
20.21.1569,25-0,62%200
20.20.4869,29-0,56%400
20.20.1769,31-0,53%253
20.20.0769,33-0,50%500
20.19.1769,415-0,38%131
20.18.2269,51-0,24%100
20.17.0469,505-0,25%300
20.15.4869,49-0,27%100
20.09.5169,46-0,32%283
20.08.2969,39-0,42%123
20.07.1469,44-0,34%235
20.07.0969,46-0,32%300
20.06.1869,515-0,24%144
20.05.2669,54-0,20%100
20.05.1569,53-0,22%400
20.01.4769,55-0,19%114
20.01.1869,60-0,11%200
19.56.1869,64-0,06%220
19.55.2569,7299+0,07%358
19.55.1269,68INV.300
OraValoreVar.%Volume
19.51.3869,655-0,04%185
19.46.0669,65-0,04%100
19.45.4069,6828INV.100
19.42.0669,67-0,01%290
19.37.4269,6155-0,09%300
19.33.2269,60-0,11%400
19.32.5169,63-0,07%200
19.31.2969,655-0,04%370
19.26.3969,66-0,03%239
19.26.0969,625-0,08%237

(*) I dati sono limitati agli ultimi 100 contratti.

```