Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

74,9
+3,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.11.5374,90+3,55%188
19.10.0474,88+3,53%192
19.05.5074,99+3,68%100
19.05.4174,905+3,56%180
19.04.3774,9599+3,64%200
19.02.5575,02+3,72%300
19.01.4475,15+3,90%143
19.01.2175,1899+3,95%100
19.01.0875,12+3,86%200
19.01.0875,10+3,83%100
19.01.0875,11+3,84%200
19.00.4974,99+3,68%100
18.59.2374,97+3,65%100
18.58.2975,08+3,80%100
18.54.4775,06+3,77%173
18.54.1575,07+3,79%100
18.52.2875,06+3,77%442
18.52.2375,0849+3,81%167
18.51.1075,1741+3,93%200
18.50.1675,15+3,90%100
18.48.3075,225+4,00%265
18.44.2075,2701+4,06%232
18.44.1875,25+4,04%100
18.43.2675,35+4,18%100
18.28.5775,265+4,06%100
18.26.4675,24+4,02%100
18.26.0275,175+3,93%300
18.25.0575,20+3,97%100
18.23.2375,2383+4,02%230
18.23.1075,22+4,00%138
OraValoreVar.%Volume
18.21.3475,16+3,91%100
18.19.3975,13+3,87%466
18.19.3675,16+3,91%100
18.19.3675,02+3,72%187
18.18.2675,19+3,95%100
18.17.3975,085+3,81%146
18.16.3575,10+3,83%233
18.11.4475,09+3,82%100
18.10.3874,965+3,64%122
18.09.5574,98+3,66%130
18.09.5075,05+3,76%400
18.09.0975,06+3,77%100
18.08.1375,03+3,73%100
18.02.0575,05+3,76%100
18.02.0475,06+3,77%100
17.55.2775,075+3,80%100
17.55.2075,07+3,79%587
17.55.1474,99+3,68%100
17.51.1675,00+3,69%100
17.50.4574,985+3,67%477
17.47.5374,99+3,68%100
17.47.5075,00+3,69%100
17.46.3275,03+3,73%100
17.46.1075,14+3,88%100
17.44.0375,16+3,91%900
17.43.0575,17+3,93%100
17.42.5675,21+3,98%100
17.42.0575,19+3,95%300
17.39.0075,21+3,98%100
17.37.2775,23+4,01%100
OraValoreVar.%Volume
17.33.5375,28+4,08%101
17.32.2075,14+3,88%400
17.30.1675,0401+3,75%315
17.24.5974,85+3,48%194
17.20.3874,62+3,17%100
17.19.2974,61+3,15%100
17.19.1274,555+3,08%200
17.17.4774,57+3,10%100
17.16.2874,64+3,19%100
17.06.5274,92+3,58%399
17.06.4074,925+3,59%400
17.06.1274,94+3,61%200
17.05.1874,88+3,53%204
17.04.4974,95+3,62%100
17.04.2075,00+3,69%225
17.04.2074,99+3,68%108
17.04.1975,01+3,71%100
17.04.1974,99+3,68%100
17.04.1975,01+3,71%200
17.04.1975,02+3,72%100
17.04.1975,03+3,73%400
17.04.1975,02+3,72%100
17.04.1575,14+3,88%19.559
17.04.1575,11+3,84%200
17.04.1575,065+3,78%100
17.04.1575,11+3,84%200
17.04.1575,10+3,83%300
17.04.1575,065+3,78%100
17.04.1475,01+3,71%399
17.03.4875,05+3,76%160
OraValoreVar.%Volume
17.02.3075,175+3,93%1.105
17.01.2975,2799+4,08%664
17.00.0875,244+4,03%133
17.00.0075,17+3,93%120
16.59.3975,27+4,06%112
16.55.3175,34+4,16%100
16.51.1375,18+3,94%100
16.50.4175,19+3,95%200
16.50.1975,14+3,88%100
16.50.0675,17+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```