Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

78,326
+0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.5778,3255+0,39%371
21.58.4878,34+0,41%100
21.58.0178,28+0,33%100
21.57.1078,245+0,29%100
21.56.0278,25+0,29%100
21.55.4178,31+0,37%100
21.55.1278,49+0,60%100
21.54.1178,475+0,58%100
21.53.3378,54+0,67%400
21.53.0178,59+0,73%100
21.52.5978,60+0,74%100
21.52.4278,64+0,79%200
21.52.4278,585+0,72%200
21.51.5778,58+0,72%190
21.51.2178,57+0,70%100
21.50.4878,56+0,69%100
21.50.3278,535+0,66%100
21.50.1378,52+0,64%400
21.50.0278,56+0,69%130
21.49.5978,61+0,76%200
21.48.1178,575+0,71%100
21.47.3378,63+0,78%100
21.47.0678,60+0,74%211
21.46.5578,59+0,73%100
21.46.3678,56+0,69%100
21.46.2978,55+0,68%317
21.46.1678,54+0,67%100
21.44.0078,52+0,64%200
21.43.5378,51+0,63%250
21.43.1678,49+0,60%100
OraValoreVar.%Volume
21.40.5978,50+0,62%100
21.40.3078,53+0,65%130
21.39.3278,435+0,53%100
21.39.2678,44+0,54%199
21.39.1978,41+0,50%200
21.38.2578,40+0,49%300
21.38.0778,415+0,51%100
21.37.0878,36+0,44%100
21.37.0878,35+0,42%200
21.34.5078,265+0,31%100
21.34.5078,2825+0,34%200
21.34.2378,30+0,36%100
21.34.2078,3699+0,45%191
21.33.2378,33+0,40%100
21.33.0178,31+0,37%200
21.30.0278,29+0,35%100
21.29.5778,25+0,29%132
21.29.1778,28+0,33%100
21.28.2278,35+0,42%167
21.28.1678,34+0,41%100
21.27.1378,325+0,39%100
21.27.1378,3225+0,39%100
21.27.0078,325+0,39%128
21.25.1778,355+0,43%100
21.25.1678,3125+0,37%150
21.25.0178,345+0,42%100
21.25.0178,36+0,44%300
21.25.0078,42+0,51%2.480
21.25.0078,40+0,49%300
21.24.2978,405+0,49%200
OraValoreVar.%Volume
21.24.2678,38+0,46%200
21.23.5378,33+0,40%231
21.23.0178,335+0,40%100
21.22.5978,325+0,39%100
21.21.3978,33+0,40%200
21.21.3978,335+0,40%100
21.21.3878,33+0,40%2.337
21.21.0178,34+0,41%100
21.20.5178,34+0,41%150
21.20.5178,33+0,40%100
21.20.5178,3399+0,41%150
21.19.1278,36+0,44%1.113
21.17.5278,37+0,45%139
21.16.3578,34+0,41%200
21.16.2978,32+0,38%100
21.16.2178,31+0,37%253
21.16.0678,27+0,32%370
21.16.0178,26+0,31%100
21.13.0578,21+0,24%140
21.12.4678,17+0,19%118
21.11.2078,19+0,22%100
21.10.0978,165+0,19%100
21.10.0978,16+0,18%100
21.06.5978,19+0,22%200
21.06.0178,12+0,13%135
21.04.4178,10+0,10%100
21.02.5478,06+0,05%330
21.01.2878,09+0,09%400
21.01.0878,13+0,14%300
21.00.5278,18+0,21%100
OraValoreVar.%Volume
20.58.2678,17+0,19%200
20.58.2178,125+0,13%120
20.57.4378,12+0,13%200
20.54.1478,10+0,10%241
20.53.0878,085+0,08%100
20.52.0578,16+0,18%100
20.51.5378,145+0,16%100
20.50.1578,15+0,17%130
20.49.0578,115+0,12%120
20.48.4878,16+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```