Milano 17:35
51.783 +0,28%
Nasdaq 18:28
29.449 +0,78%
Dow Jones 18:28
52.169 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

65,86
+2,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.29.0165,86+2,81%1.200
18.28.5965,88+2,84%500
18.28.5965,87+2,83%100
18.28.5965,88+2,84%200
18.28.5965,92+2,90%100
18.28.5965,87+2,83%100
18.28.5965,88+2,84%700
18.28.5865,87+2,83%775
18.28.5665,85+2,79%400
18.28.5665,83+2,76%900
18.28.5465,82+2,75%500
18.28.5365,80+2,72%700
18.28.5165,78+2,68%800
18.28.4865,74+2,62%100
18.25.5265,675+2,52%200
18.25.0265,77+2,67%121
18.24.4965,71+2,58%100
18.23.5165,69+2,54%200
18.23.4965,70+2,56%200
18.23.4665,73+2,61%300
18.22.2665,805+2,72%759
18.22.0865,80+2,72%100
18.22.0065,88+2,84%100
18.21.3865,82+2,75%100
18.21.3865,80+2,72%200
18.21.3865,81+2,73%100
18.21.3865,80+2,72%100
18.21.3865,81+2,73%600
18.20.0065,845+2,79%1.115
18.19.4865,85+2,79%2.151
OraValoreVar.%Volume
18.17.2465,825+2,76%100
18.17.1665,87+2,83%200
18.16.1865,75+2,64%100
18.16.1865,73+2,61%100
18.15.1865,65+2,48%147
18.14.1165,67+2,51%100
18.13.4265,62+2,44%349
18.13.0765,61+2,42%100
18.13.0765,59+2,39%200
18.13.0765,60+2,40%202
18.13.0765,59+2,39%200
18.10.5765,40+2,09%390
18.07.5265,46+2,19%1.447
18.06.3865,53+2,29%100
18.06.3865,52+2,28%618
18.06.1865,51+2,26%100
18.06.1565,50+2,25%1.324
18.06.1565,52+2,28%100
18.06.0765,539+2,31%6.500
18.05.4965,495+2,24%100
18.01.0965,41+2,11%100
18.01.0365,37+2,04%300
17.59.2465,35+2,01%350
17.57.2765,33+1,98%100
17.55.5165,30+1,94%100
17.54.5065,255+1,87%200
17.52.2565,30+1,94%100
17.51.5265,40+2,09%300
17.51.2665,35+2,01%200
17.51.0365,26+1,87%100
OraValoreVar.%Volume
17.49.3065,24+1,84%100
17.48.2565,30+1,94%300
17.48.2565,29+1,92%100
17.48.0865,36+2,03%1.350
17.48.0665,37+2,04%300
17.48.0465,38+2,06%400
17.47.3165,415+2,12%150
17.47.1965,48+2,22%669
17.47.1265,41+2,11%300
17.44.5265,32+1,97%100
17.44.4265,31+1,95%300
17.44.1565,32+1,97%275
17.43.0565,37+2,04%100
17.42.4065,33+1,98%200
17.40.1965,29+1,92%275
17.40.0965,2838+1,91%148
17.38.3365,40+2,09%100
17.38.3265,38+2,06%100
17.37.4665,40+2,09%100
17.36.4965,28+1,90%100
17.36.1065,30+1,94%200
17.35.3665,36+2,03%100
17.35.3665,345+2,01%153
17.35.3165,39+2,08%400
17.35.3065,38+2,06%500
17.35.1365,3725+2,05%100
17.35.1265,37+2,04%400
17.34.4465,35+2,01%100
17.34.3165,305+1,94%100
17.34.3065,33+1,98%100
OraValoreVar.%Volume
17.34.1765,32+1,97%100
17.33.5065,35+2,01%100
17.33.4965,3506+2,01%136
17.33.3265,35+2,01%100
17.33.3265,36+2,03%200
17.33.3065,35+2,01%100
17.33.2565,39+2,08%100
17.33.1365,42+2,12%200
17.33.1365,41+2,11%500
17.33.0365,45+2,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```