Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci Global Gold Miners Etf

Mercato: NASDAQ - National

82,31
+3,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5182,31+0,10%264
21.59.0682,36+0,16%964
21.59.0382,35+0,15%100
21.59.0082,33+0,12%100
21.59.0082,32+0,11%100
21.58.5182,28+0,06%100
21.58.4282,27+0,05%100
21.58.3982,29+0,07%100
21.58.3082,265+0,04%200
21.58.1582,26+0,04%500
21.58.1582,25+0,02%100
21.58.1582,26+0,04%300
21.58.1382,34+0,13%125
21.58.1382,32+0,11%100
21.58.0982,27+0,05%100
21.56.1082,10-0,16%100
21.56.0482,05-0,22%100
21.55.4782,12-0,13%100
21.55.0182,11-0,15%200
21.54.1182,16-0,09%100
21.52.5582,10-0,16%350
21.52.5582,07-0,19%400
21.52.3582,1001-0,16%333
21.52.0482,175-0,07%148
21.50.3782,15-0,10%200
21.50.1082,10-0,16%300
21.50.0382,16-0,09%100
21.48.2782,25+0,02%200
21.46.1582,37+0,17%300
21.45.4482,395+0,20%100
OraValoreVar.%Volume
21.45.0582,39+0,19%100
21.45.0582,38+0,18%100
21.45.0582,385+0,19%100
21.45.0382,3649+0,16%200
21.45.0282,34+0,13%200
21.42.5482,325+0,12%100
21.38.1282,31+0,10%100
21.38.1082,32+0,11%200
21.35.3282,35+0,15%100
21.32.1882,28+0,06%100
21.29.2582,165-0,08%220
21.29.2182,17-0,07%100
21.29.2182,20-0,04%200
21.29.1682,29+0,07%100
21.25.5082,22-0,01%100
21.24.4282,30+0,09%100
21.24.1082,2472+0,02%125
21.23.1482,28+0,06%200
21.22.0482,2239-0,01%150
21.18.1082,235+0,01%800
21.17.1882,24+0,01%200
21.16.0682,185-0,05%125
21.14.4182,15-0,10%200
21.14.1482,1955-0,04%200
21.13.3582,26+0,04%100
21.13.3482,205-0,03%500
21.12.5582,20-0,04%244
21.10.1082,24+0,01%110
21.08.1082,15-0,10%200
21.06.5182,095-0,16%120
OraValoreVar.%Volume
21.06.3682,11-0,15%200
21.03.5082,04-0,23%200
21.01.5782,18-0,06%255
21.00.5582,08-0,18%200
20.58.0281,9601-0,33%400
20.56.3182,04-0,23%242
20.54.4282,03-0,24%100
20.53.3382,096-0,16%121
20.51.1782,09-0,17%400
20.43.0782,15-0,10%200
20.42.3182,00-0,28%1.000
20.42.1182,13-0,12%111
20.40.4181,99-0,29%100
20.38.1582,03-0,24%100
20.38.1582,045-0,22%200
20.37.1981,96-0,33%200
20.35.3882,00-0,28%200
20.35.0682,04-0,23%100
20.35.0582,06-0,21%300
20.35.0482,08-0,18%200
20.34.0482,13-0,12%200
20.33.1182,16-0,09%100
20.33.1182,14-0,11%2.400
20.33.1182,12-0,13%152
20.31.3982,09-0,17%100
20.28.5582,25+0,02%157
20.28.1382,32+0,11%100
20.27.3582,27+0,05%300
20.27.0682,25+0,02%700
20.25.3182,21-0,02%200
OraValoreVar.%Volume
20.22.2882,25+0,02%600
20.21.4682,22-0,01%100
20.21.0282,17-0,07%100
20.19.2882,25+0,02%134
20.18.5582,23INV.500
20.18.0582,22-0,01%100
20.17.4082,20-0,04%200
20.15.4382,16-0,09%100
20.15.4382,12-0,13%100
20.15.1682,2738+0,05%150

(*) I dati sono limitati agli ultimi 100 contratti.

```