Ishares Msci Japan Ucits Etf

ISIN: IE00B02KXH56 - Mercato: LSE - Domestic

24,445

+2,52%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	24,445	+2,52%	52	1.271,14
15.56.54	24,51	+2,79%	52	1.274,52
15.43.02	24,38	+2,24%	3.243	79.064,34
15.42.46	24,39	+2,29%	98	2.390,22
15.42.41	24,395	+2,31%	7.295	177.961,53
15.42.41	24,40	+2,33%	295	7.198,00
15.31.38	24,45	+2,54%	611	14.938,95
14.12.34	24,31	+1,95%	13	316,03
13.45.25	24,285	+1,85%	100	2.428,50
13.22.01	24,295	+1,89%	250	6.073,75
12.34.17	24,38	+2,24%	138	3.364,44
11.16.48	24,395	+2,31%	2.453	59.840,94
11.16.48	24,405	+2,35%	2.100	51.250,50
11.16.48	24,41	+2,37%	5.923	144.580,43
11.16.48	24,415	+2,39%	952	23.243,08
11.16.48	24,39	+2,29%	5.870	143.169,30
9.54.06	24,365	+2,18%	122	2.972,53
9.53.40	24,355	+2,14%	100	2.435,50
9.09.39	24,23	+1,61%	5.809	140.752,07
9.09.21	24,225	+1,59%	14.129	342.275,03
9.09.12	24,22	+1,57%	16.561	401.107,42
9.00.17	24,20	+1,49%	1.333	32.258,60
17.35.24	23,845	INV.	6.107	145.621,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide