Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Msci Japan Ucits Etf

ISIN: IE00B02KXH56 - Mercato: LSE - Domestic

24,955
+1,24%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.23.1124,955+1,24%4
17.16.4624,945+1,20%276
17.07.5324,87+0,89%2.389
17.05.4924,855+0,83%100
17.02.0924,85+0,81%300
17.00.0524,865+0,87%94
17.00.0324,87+0,89%92
16.35.1624,83+0,73%93
16.35.1024,825+0,71%93
16.35.0824,83+0,73%93
16.34.4624,82+0,69%93
16.34.4124,815+0,67%186
16.34.2024,825+0,71%93
16.34.1824,82+0,69%186
16.34.1424,805+0,63%93
16.34.1224,795+0,59%93
16.34.0624,805+0,63%93
16.34.0224,795+0,59%93
16.33.5724,78+0,53%93
16.33.5424,775+0,51%93
16.30.0424,85+0,81%940
16.29.4424,855+0,83%92
16.19.3224,83+0,73%516
16.19.0924,82+0,69%94
16.18.4024,825+0,71%2
16.18.1424,83+0,73%727
16.08.4324,825+0,71%569
16.05.5324,83+0,73%579
16.03.0324,835+0,75%93
15.57.3824,825+0,71%93
OraValoreVar.%Volume
15.56.5624,83+0,73%186
15.56.2724,835+0,75%279
15.55.2524,84+0,77%186
15.55.1724,845+0,79%279
15.55.0924,85+0,81%92
15.55.0524,855+0,83%92
15.55.0124,86+0,85%92
15.50.3524,85+0,81%92
15.50.0024,86+0,85%92
15.43.4924,84+0,77%100
15.41.1324,80+0,61%186
15.41.0924,795+0,59%93
15.41.0324,79+0,57%93
15.41.0024,785+0,55%93
15.40.5824,79+0,57%186
15.40.5424,795+0,59%186
15.40.5024,80+0,61%372
15.40.2424,805+0,63%279
15.40.1824,81+0,65%186
15.40.1424,805+0,63%186
15.40.0524,815+0,67%186
15.39.3224,82+0,69%93
15.38.4524,815+0,67%93
15.36.5324,82+0,69%93
15.36.2724,81+0,65%279
15.36.0824,815+0,67%186
13.37.1724,865+0,87%92
13.25.3924,90+1,01%7
13.00.0224,895+0,99%92
12.43.3524,875+0,91%1
OraValoreVar.%Volume
11.53.0324,795+0,59%727
11.44.5924,775+0,51%93
11.17.4524,795+0,59%4
11.04.3524,76+0,45%93
11.01.1524,75+0,41%93
11.01.1324,755+0,43%97
10.46.2424,75+0,41%991
10.44.5524,755+0,43%811
10.00.0224,74+0,37%93
9.29.4424,795+0,59%243
9.00.3224,79+0,57%1
17.35.0624,65INV.221

(*) I dati sono limitati agli ultimi 100 contratti.

```