Ishares Msci Japan Ucits Etf

ISIN: IE00B02KXH56 - Mercato: LSE - Domestic

25,02

+0,81%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.48	25,02	+0,81%	4.786	119.745,72
17.29.48	25,01	+0,77%	408	10.204,08
17.29.38	25,01	+0,77%	94	2.350,94
17.29.38	25,02	+0,81%	2.206	55.194,12
17.29.28	25,02	+0,81%	2.847	71.231,94
17.29.28	25,01	+0,77%	343	8.578,43
17.29.18	25,01	+0,77%	380	9.503,80
17.29.18	25,02	+0,81%	2.700	67.554,00
17.29.08	25,01	+0,77%	94	2.350,94
17.29.08	25,02	+0,81%	3.003	75.135,06
17.28.58	25,02	+0,81%	3.030	75.810,60
17.28.58	25,01	+0,77%	94	2.350,94
17.28.48	25,01	+0,77%	94	2.350,94
17.28.48	25,02	+0,81%	2.266	56.695,32
17.28.38	25,02	+0,81%	1.993	49.864,86
17.28.38	25,01	+0,77%	349	8.728,49
17.28.28	25,01	+0,77%	568	14.205,68
17.28.28	25,02	+0,81%	2.561	64.076,22
17.28.18	25,01	+0,77%	510	12.755,10
17.28.18	25,02	+0,81%	1.853	46.362,06
17.27.58	25,02	+0,81%	1.436	35.928,72
17.26.58	25,01	+0,77%	2.909	72.754,09
17.25.38	25,00	+0,73%	5.987	149.675,00
17.25.28	24,995	+0,71%	246	6.148,77
17.25.18	25,00	+0,73%	2.887	72.175,00
17.25.18	24,995	+0,71%	261	6.523,70
17.21.43	25,01	+0,77%	94	2.350,94
17.21.38	25,02	+0,81%	3.020	75.560,40
17.21.38	25,01	+0,77%	94	2.350,94
17.21.28	25,02	+0,81%	2.260	56.545,20

Ora	Valore	Var.%	Volume	Controvalore
17.21.20	25,01	+0,77%	94	2.350,94
17.21.18	25,02	+0,81%	3.030	75.810,60
17.21.03	25,01	+0,77%	188	4.701,88
17.20.58	25,02	+0,81%	2.278	56.995,56
17.20.58	25,01	+0,77%	94	2.350,94
17.20.48	25,01	+0,77%	1.345	33.638,45
17.20.48	25,02	+0,81%	1.715	42.909,30
17.07.41	24,995	+0,71%	10.000	249.950,00
17.07.41	24,97	+0,60%	94	2.347,18
16.50.38	24,97	+0,60%	1.166	29.115,02
16.46.42	24,96	+0,56%	13	324,48
15.32.06	25,02	+0,81%	94	2.351,88
13.47.45	25,03	+0,85%	10	250,30
12.49.53	25,06	+0,97%	644	16.138,64
11.25.03	25,01	+0,77%	10	250,10
11.14.55	25,03	+0,85%	19	475,57
11.10.31	25,02	+0,81%	94	2.351,88
10.19.24	24,93	+0,44%	24	598,32
10.04.27	24,895	+0,30%	1.365	33.981,68
10.01.40	24,915	+0,38%	94	2.342,01
10.01.31	24,92	+0,40%	94	2.342,48
10.01.28	24,925	+0,42%	94	2.342,95
10.00.56	24,93	+0,44%	94	2.343,42
10.00.32	24,915	+0,38%	94	2.342,01
9.06.05	24,955	+0,54%	94	2.345,77
9.05.53	24,96	+0,56%	188	4.692,48
9.05.24	24,965	+0,58%	94	2.346,71
9.05.00	24,94	+0,48%	1.205	30.052,70
9.04.39	24,96	+0,56%	282	7.038,72
9.04.25	24,955	+0,54%	94	2.345,77

Ora	Valore	Var.%	Volume	Controvalore
9.04.14	24,95	+0,52%	94	2.345,30
9.03.57	24,945	+0,50%	188	4.689,66
9.03.20	24,94	+0,48%	282	7.033,08
9.02.40	24,935	+0,46%	282	7.031,67
9.01.29	24,93	+0,44%	188	4.686,84
9.00.58	24,935	+0,46%	282	7.031,67
9.00.37	24,945	+0,50%	376	9.379,32
9.00.29	24,95	+0,52%	94	2.345,30
9.00.17	24,945	+0,50%	470	11.724,15
9.00.05	24,925	+0,42%	418	10.418,65
9.00.05	24,94	+0,48%	94	2.344,36
17.35.04	24,82	INV.	454	11.268,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide