Ishares Msci Japan Ucits Etf

ISIN: IE00B02KXH56 - Mercato: LSE - Domestic

23,885

+1,21%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.25	23,885	+1,21%	42	1.003,17
17.16.57	23,91	+1,31%	97	2.319,27
17.16.49	23,90	+1,27%	98	2.342,20
17.16.48	23,895	+1,25%	98	2.341,71
17.16.45	23,885	+1,21%	98	2.340,73
17.16.44	23,895	+1,25%	98	2.341,71
17.16.36	23,91	+1,31%	97	2.319,27
17.16.16	23,925	+1,38%	97	2.320,73
17.16.16	23,91	+1,31%	171	4.088,61
17.16.10	23,875	+1,17%	10	238,75
17.16.07	23,885	+1,21%	9	214,97
17.16.07	23,88	+1,19%	15	358,20
17.15.58	23,87	+1,14%	42	1.002,54
17.15.36	23,84	+1,02%	98	2.336,32
16.13.22	23,525	-0,32%	840	19.761,00
16.13.11	23,52	-0,34%	152	3.575,04
16.11.03	23,535	-0,28%	3	70,61
16.10.46	23,545	-0,23%	300	7.063,50
16.09.44	23,535	-0,28%	3	70,61
16.06.08	23,545	-0,23%	700	16.481,50
15.44.51	23,57	-0,13%	196	4.619,72
15.44.31	23,55	-0,21%	4	94,20
15.44.22	23,545	-0,23%	1.100	25.899,50
15.40.56	23,55	-0,21%	3	70,65
15.37.59	23,535	-0,28%	5	117,68
15.36.35	23,52	-0,34%	1	23,52
15.36.00	23,515	-0,36%	37	870,06
15.32.21	23,505	-0,40%	63	1.480,82
13.42.27	23,54	-0,25%	394	9.274,76
11.20.22	23,525	-0,32%	150	3.528,75

Ora	Valore	Var.%	Volume	Controvalore
9.10.18	23,455	-0,61%	283	6.637,77
9.00.57	23,425	-0,74%	197	4.614,73
9.00.20	23,435	-0,70%	296	6.936,76
9.00.09	23,46	-0,59%	72	1.689,12
17.35.02	23,60	INV.	108	2.548,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide