Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: LSE - Domestic

66,138
-0,93%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1066,1375-0,93%14
17.15.3866,10-0,99%180
17.15.3466,125-0,95%1
17.14.1566,1975-0,84%15
17.08.4966,13-0,94%3.033
17.08.4966,21-0,82%10.235
17.06.1866,1025-0,98%6
16.36.1466,2375-0,78%150
16.29.3566,2725-0,73%1
16.23.0566,405-0,53%223
16.23.0566,395-0,55%223
16.19.0066,39-0,55%4
16.17.5366,32-0,66%1
16.17.5366,3225-0,66%7
16.14.2066,275-0,73%289
16.03.0966,1875-0,86%2
15.42.5765,86-1,35%100
14.52.5766,11-0,97%1
14.52.5766,0975-0,99%113
14.21.1066,02-1,11%15
14.15.3465,865-1,34%170
14.11.0665,80-1,44%1
13.40.5266,12-0,96%10
13.15.3666,24-0,78%8
13.11.3266,2325-0,79%1
13.08.4166,30-0,69%1
12.48.0266,24-0,78%18
12.41.5966,2725-0,73%2
12.25.4966,3275-0,65%2
12.23.5466,285-0,71%1
OraValoreVar.%Volume
12.19.3966,2175-0,81%17
12.03.3266,235-0,79%1
11.08.4566,325-0,65%36
11.05.1866,22-0,81%4
10.48.1166,38-0,57%114
10.38.3966,46-0,45%80
10.32.1666,4375-0,48%1
10.29.4766,41-0,52%1
10.24.1066,3575-0,60%284
10.24.1066,3325-0,64%288
10.09.3366,1225-0,95%20
10.09.3366,12-0,96%5.470
10.09.3366,1225-0,95%10
10.04.0566,06-1,05%1
10.01.2266,045-1,07%30
10.01.2066,0525-1,06%60
10.00.1566,1125-0,97%223
10.00.1566,115-0,97%1.283
10.00.1566,155-0,91%1.000
10.00.1566,10-0,99%527
9.57.5166,17-0,88%148
9.57.5166,16-0,90%1
9.25.3666,19-0,85%1
9.16.2366,1925-0,85%755
9.01.0166,19-0,85%2
9.00.4966,1875-0,86%1
9.00.3866,19-0,85%2
9.00.2266,195-0,85%11
17.35.0666,76INV.281

(*) I dati sono limitati agli ultimi 100 contratti.

```