Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: LSE - Domestic

98,17
+0,50%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1298,17+0,50%28
17.27.3798,3725+0,71%1
17.23.4998,00+0,33%1.425
16.55.4597,1775-0,51%61
16.39.1397,30-0,39%10
16.32.4297,245-0,45%59
16.32.4197,365-0,32%100
16.32.2697,455-0,23%25
16.32.0997,30-0,39%75
16.28.4597,445-0,24%7
16.24.1697,0825-0,61%1
16.19.0997,04-0,66%149
16.05.2297,30-0,39%60
15.56.1896,80-0,90%50
15.52.4797,36-0,33%9
15.52.3997,295-0,39%1.800
15.42.3096,2975-1,42%355
15.42.3096,3125-1,40%113
15.42.3096,31-1,40%2.312
15.41.3897,105-0,59%1
15.31.0796,6875-1,02%1.262
15.30.3596,5675-1,14%4
15.30.0996,605-1,10%375
15.21.2196,795-0,91%2
15.03.4596,60-1,11%375
14.58.5996,53-1,18%525
14.58.2096,755-0,95%10
14.50.4097,00-0,70%40
14.49.4897,1525-0,54%525
14.48.3897,21-0,48%525
OraValoreVar.%Volume
14.48.3897,2125-0,48%228
14.46.0997,19-0,50%225
14.43.2097,255-0,44%525
14.43.1497,3025-0,39%525
14.41.0297,3975-0,29%525
14.13.4396,9675-0,73%152
14.13.4396,965-0,73%35
14.13.4397,00-0,70%152
14.07.3996,81-0,89%40
14.02.4396,915-0,78%1.236
13.57.3896,965-0,73%525
13.57.1796,94-0,76%525
13.57.1296,8325-0,87%219
13.51.4897,205-0,49%992
13.24.2897,9275+0,25%1
13.12.3197,65-0,03%253
13.05.4397,6475-0,03%205
13.02.5097,55-0,13%5
13.00.0497,465-0,22%245
13.00.0497,4675-0,22%55
13.00.0197,4725-0,21%152
13.00.0197,47-0,21%245
12.37.3497,515-0,17%1
12.16.4597,0475-0,65%5
12.06.5197,20-0,49%30
11.58.2297,46-0,23%2
11.21.2796,8075-0,89%2.197
11.17.4996,9325-0,77%150
11.10.0396,44-1,27%7
11.05.1996,375-1,34%587
OraValoreVar.%Volume
11.05.1996,3725-1,34%525
11.01.0996,6825-1,02%45
10.45.2096,69-1,01%6
10.40.5496,6425-1,06%2
10.36.0796,8225-0,88%1
10.05.1096,6675-1,04%349
10.05.0196,6625-1,04%225
10.03.2996,69-1,01%10
10.03.2996,59-1,12%144
10.03.2996,595-1,11%152
10.03.2996,5975-1,11%190
10.02.4696,5075-1,20%336
10.02.4696,6625-1,04%152
10.02.4696,6675-1,04%152
9.11.4696,91-0,79%3
9.10.0696,8025-0,90%246
9.10.0696,80-0,90%45
9.10.0096,805-0,90%133
9.05.0397,1525-0,54%152
9.00.2597,2025-0,49%2
9.00.2496,995-0,70%6
17.35.1997,68INV.1.192

(*) I dati sono limitati agli ultimi 100 contratti.

```