Milano 17:35
52.720 +0,34%
Nasdaq 21:22
29.146 +0,42%
Dow Jones 21:22
53.543 +0,24%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: LSE - Domestic

95,11
+3,46%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.0095,11+3,46%742
17.29.0395,1725+3,52%149
17.29.0095,17+3,52%24
17.29.0095,1575+3,51%111
17.20.4194,8675+3,19%150
17.05.0094,6825+2,99%150
17.03.5994,69+3,00%100
16.35.1494,65+2,96%100
16.35.0994,645+2,95%866
16.35.0994,64+2,95%184
16.30.2993,95+2,19%74
16.30.2894,1675+2,43%500
16.30.2794,195+2,46%60
16.22.5194,3325+2,61%50
16.17.2194,5625+2,86%123
16.13.5594,755+3,07%50
16.10.1094,775+3,09%50
16.02.2594,74+3,05%1
16.01.1794,755+3,07%87
16.01.1094,6975+3,01%96
16.01.1094,695+3,00%144
16.01.1094,725+3,04%200
16.00.5594,735+3,05%200
15.59.3894,815+3,14%100
15.59.3394,7975+3,12%288
15.59.3394,795+3,11%123
15.59.3394,7925+3,11%39
15.53.4095,065+3,41%11
15.40.1494,8675+3,19%50
15.39.5994,7225+3,03%229
OraValoreVar.%Volume
15.38.2295,0175+3,36%123
15.35.3395,2575+3,62%376
15.34.5295,285+3,65%50
15.33.5295,4125+3,79%30
15.32.4495,1425+3,49%123
15.32.4195,0375+3,38%300
15.32.3395,0875+3,43%123
15.32.3395,085+3,43%251
15.32.2395,005+3,34%100
15.30.4994,7125+3,02%325
15.30.2794,6825+2,99%150
15.30.0194,6075+2,91%1
15.28.0394,605+2,91%450
15.25.2694,7725+3,09%300
15.04.3394,865+3,19%50
15.03.3094,8275+3,15%50
15.03.2794,8225+3,14%50
14.03.2195,1425+3,49%200
14.03.2195,14+3,49%50
13.20.0995,04+3,38%200
13.09.4894,855+3,18%200
13.09.4394,835+3,16%252
13.09.4394,8325+3,15%439
13.09.4394,8325+3,15%885
13.09.4294,8375+3,16%184
13.01.0295,0125+3,35%1
12.43.2995,1375+3,49%1
12.40.1195,1225+3,47%60
12.36.5695,0325+3,37%1
12.08.0695,2625+3,62%184
OraValoreVar.%Volume
12.07.4495,265+3,62%50
12.06.3195,24+3,60%184
12.05.3695,16+3,51%50
12.05.2895,1375+3,49%50
12.05.2095,1275+3,48%184
12.05.2095,1325+3,48%450
12.05.1195,115+3,46%376
12.01.4795,1175+3,46%1
11.57.4395,265+3,62%764
11.55.3595,2075+3,56%2
11.52.1395,1375+3,49%395
11.34.1194,9375+3,27%74
11.34.0894,9225+3,25%200
11.03.1094,585+2,89%1
11.02.1194,685+2,99%1
11.01.1994,64+2,95%400
11.00.5094,615+2,92%2.418
11.00.5094,6125+2,92%32
11.00.0194,64+2,95%64
10.26.1494,3925+2,68%692
10.25.2694,30+2,58%633
10.25.2494,2575+2,53%10
10.25.2494,3025+2,58%10
10.25.2494,2575+2,53%10
10.25.2494,3025+2,58%10
10.25.2494,2575+2,53%10
10.25.2494,3025+2,58%10
10.25.2494,2575+2,53%10
10.25.2494,3025+2,58%10
10.25.2494,2575+2,53%10
OraValoreVar.%Volume
10.25.2494,3025+2,58%10
10.25.2494,2575+2,53%10
10.25.2494,3025+2,58%10
10.25.2494,2575+2,53%447
10.25.1994,2675+2,54%56
10.25.1394,3025+2,58%487
10.25.1294,265+2,54%270
10.24.3294,3125+2,59%200
10.24.2994,3325+2,61%143
10.24.2194,335+2,61%195

(*) I dati sono limitati agli ultimi 100 contratti.

```