Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: LSE - Domestic

96,25
+3,97%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.0296,25+3,97%2.368
17.26.4195,9025+3,59%2
17.16.4996,145+3,85%214
17.16.1996,39+4,12%133
17.11.4395,80+3,48%1
17.01.3195,75+3,43%95
17.01.3195,76+3,44%50
17.01.3195,77+3,45%150
17.01.3195,79+3,47%50
17.01.3195,80+3,48%50
17.01.3195,81+3,49%50
16.44.1995,40+3,05%365
16.41.3495,65+3,32%50
16.40.1495,69+3,36%1.000
16.19.0095,30+2,94%200
16.16.2395,0225+2,64%120
16.16.2395,005+2,62%30
16.16.0294,905+2,51%150
16.15.5694,8025+2,40%237
16.14.4294,735+2,33%300
16.14.4094,8825+2,49%150
16.09.4194,92+2,53%188
16.07.3894,9625+2,58%150
16.06.4794,8075+2,41%800
15.59.1894,62+2,21%3
15.52.2994,38+1,95%657
15.51.3394,355+1,92%92
15.47.2794,55+2,13%231
15.45.5794,50+2,08%50
15.45.5394,5075+2,08%100
OraValoreVar.%Volume
15.44.5194,425+2,00%30
15.44.5094,4225+1,99%570
15.44.1794,2425+1,80%238
15.42.4094,2325+1,79%111
15.38.4993,98+1,51%2.338
15.38.1893,6825+1,19%250
15.35.5893,53+1,03%50
15.35.5693,58+1,08%200
15.33.2693,8075+1,33%1
15.33.2693,81+1,33%3
15.17.3093,22+0,69%50
15.14.3493,305+0,79%56
15.04.4593,35+0,83%1
15.00.4693,415+0,90%50
14.52.4493,5575+1,06%13
14.50.4693,515+1,01%5
14.48.0093,3025+0,78%50
14.43.5893,2075+0,68%93
14.42.2793,1625+0,63%93
14.41.2293,135+0,60%50
14.38.1193,35+0,83%93
14.33.4793,38+0,87%50
14.25.3493,2975+0,78%215
14.17.2993,18+0,65%211
14.16.1093,225+0,70%348
14.12.1793,20+0,67%47
14.09.4393,22+0,69%3
14.05.1693,10+0,56%261
13.58.0992,9525+0,41%21
13.30.5893,1325+0,60%1
OraValoreVar.%Volume
13.27.4193,15+0,62%1.118
13.16.3993,08+0,54%94
13.16.3993,0825+0,55%230
12.55.3193,3025+0,78%1
12.43.1893,45+0,94%18
12.28.5393,3475+0,83%1
12.23.5593,20+0,67%43
12.23.2093,25+0,73%50
12.11.5393,2725+0,75%20
12.05.1993,2825+0,76%32
12.01.3393,27+0,75%538
12.01.2193,26+0,74%571
11.59.4393,21+0,68%31
11.41.4093,01+0,47%3
11.28.3392,9175+0,37%25
11.28.2792,84+0,28%284
11.22.3992,74+0,18%5
11.10.0792,8675+0,31%2
11.07.3793,0575+0,52%9
11.05.1593,045+0,50%20
11.03.3992,93+0,38%20
11.01.0892,88+0,33%31
10.58.3593,025+0,48%4
10.52.5492,9575+0,41%1
10.51.0692,9175+0,37%745
10.50.0092,9525+0,41%47
10.48.5992,94+0,39%47
10.47.5892,9325+0,38%47
10.47.5892,935+0,39%736
10.36.2692,775+0,21%1
OraValoreVar.%Volume
10.34.3692,64+0,07%362
10.34.3692,65+0,08%50
10.34.3692,67+0,10%100
10.13.3392,585+0,01%7
10.06.4292,4375-0,15%353
10.06.1392,425-0,16%295
9.58.3892,435-0,15%4
9.36.1592,54-0,04%23
9.27.4392,5025-0,08%22
9.22.1792,6675+0,10%525

(*) I dati sono limitati agli ultimi 100 contratti.

```