Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci New Zealand Etf

Mercato: NASDAQ - National

45,9
+0,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.3245,90-0,13%403
20.54.1745,88-0,18%200
20.32.0245,90-0,13%200
20.23.1745,92-0,09%100
20.23.1745,90-0,13%100
20.23.0445,92-0,09%100
20.18.0146,06+0,21%100
20.07.4646,04+0,17%100
20.07.1146,05+0,19%100
20.03.2346,06+0,21%100
20.03.1146,05+0,19%100
20.00.3545,88-0,18%300
19.38.5645,99+0,06%1.947
19.27.1845,97+0,02%200
19.13.2645,94-0,05%200
19.12.4645,99+0,06%100
19.08.4146,00+0,08%100
18.54.1545,84-0,26%200
18.54.1545,86-0,22%100
18.33.4646,01+0,11%100
18.32.1445,925-0,08%158
18.27.3746,0255+0,14%100
18.03.3445,84-0,26%157
18.03.3445,80-0,35%100
18.03.3245,83-0,29%146
18.03.3245,82-0,31%100
18.03.2545,83-0,29%997
18.03.2545,79-0,37%100
18.03.2545,78-0,39%200
18.03.2545,74-0,48%103
OraValoreVar.%Volume
18.03.2545,84-0,26%600
18.02.4745,78-0,39%100
18.02.1245,76-0,44%100
17.59.4645,715-0,54%2.000
17.59.2245,70-0,57%100
17.58.5445,715-0,54%151
17.58.4945,70-0,57%100
17.52.1445,8901-0,15%400
17.52.1445,70-0,57%400
17.52.1445,8901-0,15%400
17.52.1445,73-0,50%400
17.52.1445,8901-0,15%184
17.52.1445,73-0,50%184
17.52.1445,8901-0,15%500
17.52.1445,74-0,48%500
17.52.1445,8901-0,15%100
17.52.1445,81-0,33%100
17.52.1445,8901-0,15%100
17.52.1445,84-0,26%100
17.52.1445,8901-0,15%100
17.52.1445,88-0,18%100
17.52.1445,8901-0,15%100
17.52.1445,89-0,16%200
17.52.1445,90-0,13%100
17.46.3345,8401-0,26%274
17.46.3345,67-0,63%100
17.46.3345,8401-0,26%500
17.46.3345,68-0,61%100
17.46.3345,8401-0,26%200
17.46.3345,68-0,61%100
OraValoreVar.%Volume
17.46.3345,8401-0,26%400
17.46.3345,68-0,61%100
17.46.3345,8401-0,26%100
17.46.3345,68-0,61%800
17.46.3345,8401-0,26%100
17.46.3345,75-0,46%100
17.46.3345,8401-0,26%200
17.46.3345,80-0,35%200
17.46.3345,8401-0,26%100
17.46.3345,84-0,26%100
17.46.3345,68-0,61%100
17.20.2645,79-0,37%570
16.16.4945,87-0,20%100
22.15.0045,62-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```