Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Ishares Msci New Zealand Etf

Mercato: NASDAQ - National

45,961
+0,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.3245,90+0,61%403
20.54.1745,88+0,57%200
20.32.0245,90+0,61%200
20.23.1745,92+0,66%100
20.23.1745,90+0,61%100
20.23.0445,92+0,66%100
20.18.0146,06+0,96%100
20.07.4646,04+0,92%100
20.07.1146,05+0,94%100
20.03.2346,06+0,96%100
20.03.1146,05+0,94%100
20.00.3545,88+0,57%300
19.38.5645,99+0,81%1.947
19.27.1845,97+0,77%200
19.13.2645,94+0,70%200
19.12.4645,99+0,81%100
19.08.4146,00+0,83%100
18.54.1545,84+0,48%200
18.54.1545,86+0,53%100
18.33.4646,01+0,85%100
18.32.1445,925+0,67%158
18.27.3746,0255+0,89%100
18.03.3445,84+0,48%157
18.03.3445,80+0,39%100
18.03.3245,83+0,46%146
18.03.3245,82+0,44%100
18.03.2545,83+0,46%997
18.03.2545,79+0,37%100
18.03.2545,78+0,35%200
18.03.2545,74+0,26%103
OraValoreVar.%Volume
18.03.2545,84+0,48%600
18.02.4745,78+0,35%100
18.02.1245,76+0,31%100
17.59.4645,715+0,21%2.000
17.59.2245,70+0,18%100
17.58.5445,715+0,21%151
17.58.4945,70+0,18%100
17.52.1445,8901+0,59%400
17.52.1445,70+0,18%400
17.52.1445,8901+0,59%400
17.52.1445,73+0,24%400
17.52.1445,8901+0,59%184
17.52.1445,73+0,24%184
17.52.1445,8901+0,59%500
17.52.1445,74+0,26%500
17.52.1445,8901+0,59%100
17.52.1445,81+0,42%100
17.52.1445,8901+0,59%100
17.52.1445,84+0,48%100
17.52.1445,8901+0,59%100
17.52.1445,88+0,57%100
17.52.1445,8901+0,59%100
17.52.1445,89+0,59%200
17.52.1445,90+0,61%100
17.46.3345,8401+0,48%274
17.46.3345,67+0,11%100
17.46.3345,8401+0,48%500
17.46.3345,68+0,13%100
17.46.3345,8401+0,48%200
17.46.3345,68+0,13%100
OraValoreVar.%Volume
17.46.3345,8401+0,48%400
17.46.3345,68+0,13%100
17.46.3345,8401+0,48%100
17.46.3345,68+0,13%800
17.46.3345,8401+0,48%100
17.46.3345,75+0,28%100
17.46.3345,8401+0,48%200
17.46.3345,80+0,39%200
17.46.3345,8401+0,48%100
17.46.3345,84+0,48%100
17.46.3345,68+0,13%100
17.20.2645,79+0,37%570
16.16.4945,87+0,55%100
22.15.0045,62INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```