Ishares Msci Taiwan Ucits Etf

ISIN: IE00B0M63623 - Mercato: LSE - Domestic

159,98

+0,40%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	159,98	+0,40%	19	3.039,62
17.26.11	160,02	+0,43%	9	1.440,18
17.26.08	160,03	+0,43%	10	1.600,30
17.15.41	160,08	+0,46%	10	1.600,80
17.15.40	160,09	+0,47%	9	1.440,81
17.06.30	160,11	+0,48%	9	1.440,99
17.06.29	160,12	+0,49%	10	1.601,20
16.56.22	160,04	+0,44%	10	1.600,40
16.56.19	160,05	+0,45%	9	1.440,45
16.48.12	159,84	+0,31%	9	1.438,56
16.44.42	159,79	+0,28%	50	7.989,50
16.43.30	159,78	+0,28%	21	3.355,38
16.41.17	159,84	+0,31%	10	1.598,40
16.38.18	160,04	+0,44%	9	1.440,36
16.34.40	160,23	+0,56%	9	1.442,07
16.31.24	160,24	+0,56%	10	1.602,40
16.23.47	160,17	+0,52%	2	320,34
16.21.07	160,14	+0,50%	10	1.601,40
16.21.07	160,15	+0,51%	9	1.441,35
16.20.19	160,27	+0,58%	2	320,54
16.17.10	160,15	+0,51%	2	320,30
16.13.37	160,25	+0,57%	26	4.166,50
16.13.13	160,14	+0,50%	1.248	199.854,72
16.12.26	160,13	+0,50%	9	1.441,17
16.12.26	160,12	+0,49%	10	1.601,20
16.12.00	160,11	+0,48%	20	3.202,20
16.07.37	159,82	+0,30%	2	319,64
16.05.21	159,83	+0,31%	2	319,66
16.04.14	159,70	+0,23%	9	1.437,30
16.03.13	159,78	+0,28%	155	24.765,90

Ora	Valore	Var.%	Volume	Controvalore
16.03.10	159,79	+0,28%	420	67.111,80
16.01.46	159,76	+0,26%	165	26.360,40
16.01.35	159,75	+0,26%	200	31.950,00
15.56.05	159,77	+0,27%	10	1.597,70
15.56.05	159,78	+0,28%	9	1.438,02
15.48.59	159,58	+0,15%	422	67.342,76
15.47.43	159,57	+0,14%	10	1.595,70
15.47.18	159,58	+0,15%	9	1.436,22
15.38.56	159,36	+0,01%	10	1.593,60
15.27.02	158,76	-0,36%	10	1.587,60
15.26.33	158,77	-0,36%	9	1.428,93
15.17.26	158,61	-0,46%	9	1.427,49
15.05.40	158,56	-0,49%	10	1.585,60
15.05.39	158,57	-0,48%	9	1.427,13
14.56.42	158,56	-0,49%	10	1.585,60
14.56.32	158,55	-0,50%	9	1.426,95
14.46.20	158,64	-0,44%	10	1.586,40
14.46.19	158,65	-0,43%	9	1.427,85
14.36.14	158,76	-0,36%	19	3.016,44
14.26.56	158,69	-0,41%	10	1.586,90
14.26.11	158,70	-0,40%	9	1.428,30
14.16.33	158,58	-0,48%	9	1.427,22
14.16.32	158,59	-0,47%	10	1.585,90
14.06.20	158,75	-0,37%	9	1.428,75
14.06.04	158,73	-0,38%	9	1.428,57
13.56.27	158,71	-0,40%	19	3.015,49
13.46.31	158,80	-0,34%	10	1.588,00
13.36.42	158,81	-0,33%	10	1.588,10
13.36.30	158,82	-0,33%	9	1.429,38
13.26.21	158,87	-0,29%	10	1.588,70

Ora	Valore	Var.%	Volume	Controvalore
13.17.26	158,88	-0,29%	9	1.429,92
13.16.50	158,89	-0,28%	10	1.588,90
13.09.25	158,60	-0,46%	471	74.700,60
13.06.22	158,80	-0,34%	9	1.429,20
13.06.21	158,81	-0,33%	9	1.429,29
12.57.07	158,91	-0,27%	10	1.589,10
12.55.19	158,89	-0,28%	10	1.588,90
12.51.27	158,90	-0,28%	9	1.430,10
12.41.55	158,84	-0,31%	9	1.429,56
12.41.34	158,85	-0,31%	10	1.588,50
12.31.04	158,71	-0,40%	9	1.428,39
12.31.04	158,72	-0,39%	9	1.428,48
12.21.31	158,73	-0,38%	10	1.587,30
12.21.25	158,74	-0,38%	9	1.428,66
12.13.04	158,91	-0,27%	10	1.589,10
12.09.25	159,11	-0,14%	2	318,22
12.08.04	158,97	-0,23%	139	22.096,83
12.08.04	158,96	-0,24%	208	33.063,68
12.06.45	158,93	-0,26%	10	1.589,30
12.06.45	158,92	-0,26%	9	1.430,28
12.02.49	158,88	-0,29%	3	476,64
11.58.00	158,84	-0,31%	2	317,68
11.56.39	158,87	-0,29%	315	50.044,05
11.56.02	158,69	-0,41%	9	1.428,21
11.54.57	159,00	-0,21%	2	318,00
11.54.13	158,88	-0,29%	139	22.084,32
11.54.01	158,90	-0,28%	139	22.087,10
11.54.01	158,89	-0,28%	42	6.673,38
11.51.40	158,68	-0,41%	2	317,36
11.50.51	158,58	-0,48%	10	1.585,80

Ora	Valore	Var.%	Volume	Controvalore
11.50.45	158,59	-0,47%	9	1.427,31
11.48.50	158,70	-0,40%	2	317,40
11.44.40	158,65	-0,43%	2	317,30
11.44.25	158,48	-0,54%	313	49.604,24
11.41.46	158,56	-0,49%	9	1.427,04
11.41.44	158,57	-0,48%	10	1.585,70
11.41.29	158,59	-0,47%	126	19.982,34
11.33.50	158,57	-0,48%	9	1.427,13
11.31.32	158,58	-0,48%	10	1.585,80
11.21.29	158,36	-0,62%	9	1.425,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide