Milano 14:13
51.645 +0,94%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:13
10.583 +0,94%
Francoforte 14:13
24.966 +1,38%

Ishares Msci Turkey Etf

Mercato: NASDAQ - National

39,02
-0,46%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0039,02INV.728
21.59.5039,04+0,05%313
21.59.5039,05+0,08%100
21.58.2939,06+0,10%200
21.58.1639,045+0,06%100
21.57.4239,05+0,08%100
21.55.3139,04+0,05%100
21.55.3139,035+0,04%100
21.53.1539,04+0,05%100
21.48.0639,05+0,08%100
21.46.1639,035+0,04%200
21.44.5239,04+0,05%283
21.43.0839,03+0,03%120
21.42.5039,04+0,05%450
21.42.5039,05+0,08%342
21.42.5039,065+0,12%100
21.42.5039,06+0,10%800
21.42.5039,065+0,12%200
21.42.5039,06+0,10%100
21.41.3339,07+0,13%100
21.41.1939,065+0,12%100
21.36.0339,07+0,13%200
21.34.0239,06+0,10%100
21.33.1639,07+0,13%100
21.31.1639,0605+0,10%100
21.28.3039,08+0,15%100
21.17.3739,06+0,10%100
21.17.3539,02INV.400
20.50.3639,0393+0,05%285
20.17.2839,025+0,01%100
OraValoreVar.%Volume
20.16.3039,06+0,10%200
20.14.4739,07+0,13%100
20.14.0539,06+0,10%431
20.03.4839,065+0,12%950
19.33.0439,066+0,12%200
19.33.0439,068+0,12%800
19.26.1639,04+0,05%100
19.09.4739,02INV.300
19.04.4738,995-0,06%100
16.51.4938,94-0,21%100
16.48.0538,9563-0,16%144
16.42.4338,925-0,24%100
16.40.3038,9526-0,17%255
16.40.3038,96-0,15%100
16.40.2738,96-0,15%100
16.38.1538,98-0,10%300
16.36.1438,945-0,19%100
16.29.3938,926-0,24%800
16.29.3938,948-0,18%403
16.29.3938,9238-0,25%762
16.17.3738,86-0,41%400
16.09.4238,85-0,44%100
16.09.4038,8617-0,41%896
16.08.0038,845-0,45%430
16.08.0038,85-0,44%100
16.07.4638,855-0,42%100
16.07.0838,865-0,40%100
16.04.0738,88-0,36%100
16.03.0138,91-0,28%200
16.02.0638,90-0,31%200
OraValoreVar.%Volume
16.01.1838,865-0,40%100
15.58.3338,885-0,35%100
15.58.1338,93-0,23%300
15.58.1338,92-0,26%100
15.57.1338,885-0,35%400
15.56.3938,93-0,23%720
15.56.2638,92-0,26%100
15.56.1138,935-0,22%126
15.55.3638,93-0,23%300
15.52.2638,97-0,13%200
15.52.1438,93-0,23%100
15.45.1438,96-0,15%200
15.41.0938,945-0,19%100
15.38.3138,91-0,28%2.000
15.38.3138,98-0,10%118
15.30.0038,86-0,41%262
22.15.0039,20+0,46%418

(*) I dati sono limitati agli ultimi 100 contratti.

```