Milano 17:35
51.682 +1,01%
Nasdaq 18:21
30.223 +1,50%
Dow Jones 18:21
52.355 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Ishares Msci Turkey Etf

Mercato: NASDAQ - National

38,9
-0,31%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.19.4638,90-0,31%100
18.19.1338,91-0,28%100
18.17.0238,925-0,24%100
18.16.0138,91-0,28%100
18.13.2538,915-0,27%100
18.13.0838,86-0,41%100
18.12.5038,915-0,27%100
18.10.4438,86-0,41%200
18.09.4238,88-0,36%100
18.08.5138,87-0,38%100
18.06.2138,86-0,41%100
18.05.1738,85-0,44%200
18.04.1438,87-0,38%100
18.02.5538,885-0,35%100
18.01.4938,88-0,36%100
18.00.4738,89-0,33%100
17.58.3638,895-0,32%100
17.55.0738,85-0,44%100
17.54.1138,87-0,38%100
17.49.2238,86-0,41%100
17.48.2538,83-0,49%105
17.48.1638,86-0,41%100
17.48.0838,835-0,47%815
17.47.1238,87-0,38%100
17.43.0038,85-0,44%100
17.40.4138,82-0,51%100
17.39.1338,85-0,44%100
17.37.4238,822-0,51%412
17.31.5938,86-0,41%100
17.29.4838,865-0,40%100
OraValoreVar.%Volume
17.29.4338,835-0,47%119
17.29.1638,86-0,41%100
17.28.0838,87-0,38%100
17.27.0238,84-0,46%100
17.25.5038,875-0,37%100
17.25.3338,84-0,46%496
17.22.1838,87-0,38%100
17.14.2638,86-0,41%100
17.14.0838,825-0,50%100
17.12.2438,84-0,46%100
17.11.4038,83-0,49%100
17.11.0238,85-0,44%100
17.10.1938,825-0,50%100
17.09.3538,84-0,46%100
17.08.2938,85-0,44%100
17.08.0138,82-0,51%338
17.07.5938,84-0,46%100
17.03.2738,82-0,51%100
17.02.5938,7816-0,61%238
17.01.5938,83-0,49%100
17.00.1338,81-0,54%100
16.59.3638,79-0,59%100
16.59.0238,80-0,56%100
16.59.0038,79-0,59%325
16.58.4638,80-0,56%100
16.58.4538,79-0,59%100
16.58.0738,80-0,56%100
16.57.1138,81-0,54%100
16.48.3138,80-0,56%100
16.48.0238,79-0,59%100
OraValoreVar.%Volume
16.48.0238,775-0,63%100
16.47.1338,79-0,59%100
16.46.2238,78-0,62%100
16.46.2038,80-0,56%100
16.45.4738,79-0,59%100
16.45.4738,80-0,56%100
16.44.5238,79-0,59%100
16.44.4238,7701-0,64%200
16.44.3238,81-0,54%100
16.43.0438,82-0,51%100
16.42.3538,83-0,49%100
16.40.5138,82-0,51%100
16.40.0438,83-0,49%100
16.39.3638,82-0,51%100
16.39.0638,83-0,49%100
16.37.5338,82-0,51%100
16.37.2938,83-0,49%100
16.35.5238,80-0,56%100
16.35.0238,79-0,59%100
16.34.3538,80-0,56%100
16.34.2038,78-0,62%100
16.34.1938,80-0,56%200
16.33.4638,77-0,64%100
16.32.3038,80-0,56%100
16.32.1938,785-0,60%100
16.32.1938,79-0,59%100
16.32.1938,79-0,59%200
16.31.2638,75-0,69%440
16.31.0938,78-0,62%100
16.31.0738,775-0,63%100
OraValoreVar.%Volume
16.31.0338,78-0,62%900
16.30.2538,74-0,72%100
16.30.0338,71-0,79%200
16.26.5938,70-0,82%1.000
16.26.5938,72-0,77%370
16.22.2538,73-0,74%309
16.22.2538,72-0,77%125
16.20.5138,70-0,82%182
16.20.5138,69-0,85%200
16.20.3838,70-0,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```