Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Ishares Msci Turkey Etf

Mercato: NASDAQ - National

33,55
-0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,55-0,94%2.783
21.59.5033,54-0,97%435
21.59.0633,545-0,96%289
21.59.0133,55-0,94%1.002
21.59.0133,555-0,93%166
21.57.3433,56-0,92%100
21.57.2033,56-0,92%1.125
21.57.2033,54-0,97%300
21.51.1533,58-0,86%400
21.51.1233,585-0,84%100
21.51.1133,58-0,86%1.823
21.50.4533,585-0,84%201
21.49.0133,5884-0,83%200
21.47.1033,58-0,86%100
21.46.4033,585-0,84%175
21.45.1533,58-0,86%400
21.44.2233,5854-0,84%1.250
21.44.0233,5898-0,83%200
21.44.0233,585-0,84%100
21.44.0233,59-0,83%100
21.43.1333,58-0,86%3.200
21.42.4333,5859-0,84%189
21.39.2433,58-0,86%972
21.22.3333,5766-0,87%200
21.22.3333,58-0,86%200
21.22.3333,5799-0,86%100
21.22.3333,579-0,86%200
21.22.0733,576-0,87%200
21.13.4633,57-0,89%800
21.13.4633,5725-0,88%100
OraValoreVar.%Volume
21.13.4633,575-0,87%100
21.13.4633,57-0,89%1.800
21.13.4633,5725-0,88%100
21.13.4633,57-0,89%300
21.13.4633,575-0,87%100
21.13.4533,575-0,87%100
21.13.0633,57-0,89%1.021
21.10.1133,565-0,90%130
21.10.1133,5643-0,90%3.701
21.07.1933,57-0,89%700
21.07.1933,58-0,86%200
21.07.1933,57-0,89%600
21.07.1933,58-0,86%100
21.07.1933,57-0,89%200
20.54.0633,58-0,86%200
20.37.3033,59-0,83%398
20.37.3033,585-0,84%100
20.25.0733,58-0,86%120
20.21.1533,59-0,83%358
20.21.1433,58-0,86%500
20.21.1433,59-0,83%400
20.21.1433,58-0,86%220
20.19.0833,59-0,83%3.781
20.17.0533,595-0,81%100
20.10.0533,59-0,83%100
20.03.5133,60-0,80%200
20.03.5033,61-0,77%300
20.03.5033,60-0,80%100
19.58.4233,61-0,77%800
19.57.2033,6185-0,74%149
OraValoreVar.%Volume
19.30.3133,61-0,77%100
19.30.3133,62-0,74%100
19.30.3133,61-0,77%500
19.30.3133,62-0,74%300
19.29.3733,62-0,74%100
19.29.3733,61-0,77%333
19.25.0933,60-0,80%4.246
19.08.3933,59-0,83%100
19.08.3833,58-0,86%8.513
19.07.3733,59-0,83%500
19.07.3733,60-0,80%100
18.18.2733,6299-0,71%149
17.51.0333,58-0,86%508
17.50.4133,571-0,88%300
17.19.1633,58-0,86%100
17.18.4433,5665-0,90%300
16.45.5533,5764-0,87%332
16.32.2033,565-0,90%109
16.32.1933,56-0,92%100
16.31.1433,549-0,95%500
16.20.3033,56-0,92%200
16.20.3033,554-0,93%100
16.09.1733,55-0,94%568
16.08.3633,54-0,97%213
16.08.1533,535-0,99%200
16.08.1233,53-1,00%200
16.08.1233,54-0,97%100
16.08.1233,52-1,03%100
16.04.5233,51-1,06%300
16.04.1633,50-1,09%150
OraValoreVar.%Volume
16.02.0833,50-1,09%100
16.02.0833,49-1,12%100
16.00.1233,525-1,02%500
16.00.1133,55-0,94%200
16.00.1133,525-1,02%300
16.00.1133,55-0,94%100
16.00.1133,525-1,02%200
16.00.1133,5495-0,95%100
16.00.1133,525-1,02%100
16.00.1133,544-0,96%409

(*) I dati sono limitati agli ultimi 100 contratti.

```