Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci Turkey Etf

Mercato: NASDAQ - National

40,88
+0,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5240,88+0,10%200
21.59.5040,87+0,07%200
21.59.4440,88+0,10%400
21.59.1440,87+0,07%221
21.59.0140,855+0,04%502
21.59.0140,88+0,10%200
21.58.4340,87+0,07%225
21.58.3040,88+0,10%100
21.56.3540,84INV.1.500
21.55.4540,85+0,02%1.100
21.55.3340,865+0,06%100
21.55.2440,86+0,05%100
21.55.0940,865+0,06%200
21.54.2740,87+0,07%100
21.54.0940,86+0,05%600
21.53.4840,85+0,02%183
21.53.4840,865+0,06%263
21.53.4840,865+0,06%217
21.53.4440,88+0,10%100
21.53.4040,87+0,07%100
21.53.4040,88+0,10%200
21.53.2240,88+0,10%100
21.53.2240,8799+0,10%100
21.53.0840,85+0,02%290
21.53.0140,88+0,10%200
21.51.3240,85+0,02%100
21.50.3340,8287-0,03%164
21.50.0540,8499+0,02%109
21.49.1440,84INV.100
21.49.1440,82-0,05%380
OraValoreVar.%Volume
21.49.1440,83-0,02%900
21.49.0140,86+0,05%100
21.48.5440,8472+0,02%500
21.48.3440,8465+0,02%2.000
21.46.4840,86+0,05%200
21.44.3540,80-0,10%675
21.44.1740,82-0,05%300
21.44.1740,80-0,10%137
21.44.1740,81-0,07%700
21.44.1740,815-0,06%556
21.41.1340,83-0,02%178
21.41.1340,82-0,05%200
21.41.1340,82-0,05%850
21.36.3340,84INV.370
21.36.2640,82-0,05%2.046
21.34.1240,835-0,01%100
21.33.4840,81-0,07%600
21.33.4240,83-0,02%100
21.33.4240,82-0,05%100
21.33.4240,81-0,07%100
21.33.1240,87+0,07%100
21.32.1340,825-0,04%908
21.32.0140,87+0,07%100
21.31.1440,816-0,06%100
21.31.0140,8385INV.1.000
21.30.5640,8673+0,07%121
21.30.4140,87+0,07%100
21.29.1540,865+0,06%100
21.28.2440,82-0,05%200
21.23.3640,87+0,07%100
OraValoreVar.%Volume
21.22.4640,82-0,05%657
21.22.1540,865+0,06%100
21.22.0840,81-0,07%200
21.22.0440,82-0,05%800
21.22.0040,81-0,07%100
21.20.0940,82-0,05%100
21.18.5240,81-0,07%300
21.18.4940,82-0,05%300
21.18.3640,81-0,07%400
21.18.2940,8199-0,05%5.202
21.18.2940,82-0,05%150
21.18.2940,81-0,07%100
21.18.2940,8199-0,05%2.500
21.18.2940,82-0,05%925
21.18.2940,8199-0,05%225
21.18.2940,82-0,05%200
21.18.2940,8199-0,05%225
21.18.2940,82-0,05%7.077
21.18.2940,81-0,07%1.300
21.17.4940,7934-0,11%325
21.17.3140,8099-0,07%400
21.17.3140,81-0,07%400
21.17.3140,80-0,10%100
21.17.0740,81-0,07%100
21.15.4340,82-0,05%100
21.14.5240,8099-0,07%1.285
21.14.1840,82-0,05%100
21.13.2840,79-0,12%300
21.13.0240,81-0,07%199
21.12.5540,80-0,10%150
OraValoreVar.%Volume
21.12.5440,82-0,05%100
21.08.5040,81-0,07%346
21.08.3640,81-0,07%125
21.08.3640,8099-0,07%125
21.08.2440,80-0,10%200
21.08.2440,81-0,07%200
21.08.1840,785-0,13%256
21.08.0040,7981-0,10%199
21.06.4240,80-0,10%200
21.06.2840,7601-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```