Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares Msci Turkey Etf

Mercato: NASDAQ - National

41,27
-2,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0041,27INV.26.116
21.59.5041,245-0,06%100
21.59.4641,24-0,07%702
21.59.4641,245-0,06%180
21.59.4241,24-0,07%1.000
21.59.3041,22-0,12%200
21.59.2741,205-0,16%1.700
21.59.1241,22-0,12%100
21.59.1141,205-0,16%200
21.59.0841,185-0,21%400
21.59.0841,20-0,17%134
21.59.0841,19-0,19%300
21.59.0841,185-0,21%800
21.59.0741,19-0,19%100
21.59.0141,18-0,22%102
21.59.0141,185-0,21%141
21.59.0041,18-0,22%241
21.58.3941,18-0,22%196
21.58.3941,185-0,21%300
21.58.3841,185-0,21%476
21.58.2541,18-0,22%270
21.58.2541,185-0,21%200
21.58.2441,18-0,22%221
21.58.2441,19-0,19%778
21.58.2341,17-0,24%1.671
21.58.2341,16-0,27%327
21.58.2341,17-0,24%865
21.58.2341,16-0,27%680
21.58.2341,17-0,24%1.032
21.58.2341,16-0,27%1.080
OraValoreVar.%Volume
21.58.2341,175-0,23%100
21.58.2341,17-0,24%520
21.58.2341,16-0,27%200
21.58.2341,17-0,24%120
21.58.2341,16-0,27%300
21.58.2341,17-0,24%120
21.58.2341,16-0,27%300
21.58.2341,17-0,24%120
21.58.2341,16-0,27%500
21.58.2341,17-0,24%384
21.58.2341,16-0,27%400
21.58.2341,17-0,24%204
21.58.2341,175-0,23%200
21.58.2141,16-0,27%400
21.58.2041,19-0,19%400
21.58.2041,18-0,22%1.077
21.58.2041,19-0,19%133
21.58.1541,18-0,22%131
21.58.0641,19-0,19%665
21.58.0041,18-0,22%112
21.57.5541,19-0,19%892
21.57.5341,18-0,22%120
21.57.5041,19-0,19%184
21.57.5041,18-0,22%400
21.57.5041,19-0,19%129
21.57.4941,1801-0,22%148
21.57.4441,18-0,22%300
21.57.4441,19-0,19%350
21.57.4441,18-0,22%100
21.57.4441,19-0,19%100
OraValoreVar.%Volume
21.57.4441,18-0,22%100
21.57.4441,19-0,19%364
21.57.4441,20-0,17%264
21.57.4341,22-0,12%100
21.57.2341,20-0,17%100
21.57.2341,18-0,22%1.004
21.57.2341,185-0,21%300
21.57.2341,175-0,23%400
21.57.2341,19-0,19%1.281
21.57.1941,175-0,23%100
21.57.1541,17-0,24%400
21.57.1241,175-0,23%300
21.57.0541,16-0,27%200
21.57.0541,175-0,23%100
21.57.0441,17-0,24%1.154
21.57.0441,16-0,27%100
21.57.0341,18-0,22%800
21.57.0341,17-0,24%400
21.56.5941,18-0,22%700
21.56.4641,17-0,24%900
21.56.4641,18-0,22%111
21.56.4641,17-0,24%100
21.56.2941,18-0,22%1.677
21.56.2041,17-0,24%1.200
21.56.2041,18-0,22%600
21.56.2041,17-0,24%800
21.56.2041,19-0,19%500
21.56.2041,195-0,18%600
21.56.2041,20-0,17%1.000
21.56.1141,19-0,19%500
OraValoreVar.%Volume
21.56.0041,1801-0,22%772
21.56.0041,21-0,15%100
21.55.5041,1825-0,21%1.185
21.55.3641,18-0,22%1.065
21.55.3641,19-0,19%100
21.55.3641,18-0,22%200
21.55.3641,19-0,19%264
21.55.3641,20-0,17%100
21.55.3341,1993-0,17%705
21.55.1741,20-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```