Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Ishares Msci Turkey Etf

Mercato: NASDAQ - National

38,88
-0,36%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.31.0738,88-0,36%200
21.30.2138,875-0,37%100
21.30.1238,8897-0,33%218
21.22.3738,89-0,33%100
21.22.1538,90-0,31%204
21.22.1338,91-0,28%100
21.22.0238,90-0,31%1.135
21.21.0938,92-0,26%115
21.21.0938,925-0,24%100
21.19.4238,925-0,24%100
21.18.0438,92-0,26%100
21.17.2638,935-0,22%100
21.16.1438,92-0,26%100
21.11.3338,925-0,24%100
21.10.1038,915-0,27%100
21.10.1038,91-0,28%100
21.07.4538,915-0,27%100
21.04.5338,90-0,31%100
20.56.3138,905-0,29%100
20.54.0438,90-0,31%100
20.52.0138,915-0,27%100
20.51.1638,925-0,24%100
20.50.2138,91-0,28%100
20.47.5138,905-0,29%100
20.42.5338,89-0,33%100
20.40.2238,895-0,32%100
20.38.3938,89-0,33%100
20.31.2438,88-0,36%100
20.23.5938,89-0,33%100
20.10.5838,88-0,36%100
OraValoreVar.%Volume
20.09.1038,89-0,33%100
20.08.0638,90-0,31%100
20.07.4238,84-0,46%100
20.07.4238,85-0,44%340
20.07.4238,875-0,37%100
20.07.1438,90-0,31%100
20.07.0038,84-0,46%185
20.06.3938,91-0,28%100
20.06.3338,88-0,36%100
20.05.3938,91-0,28%100
20.01.4038,915-0,27%100
20.00.2438,88-0,36%200
19.56.3038,915-0,27%100
19.54.2938,89-0,33%100
19.52.1938,905-0,29%100
19.50.2138,89-0,33%100
19.47.2438,905-0,29%100
19.44.2438,915-0,27%100
19.42.3238,905-0,29%100
19.40.3838,90-0,31%100
19.40.3638,87-0,38%128
19.39.2838,915-0,27%100
19.38.0938,895-0,32%595
19.36.3538,90-0,31%100
19.31.4238,91-0,28%100
19.28.0438,92-0,26%100
19.27.1438,895-0,32%154
19.25.1238,925-0,24%100
19.24.4738,895-0,32%201
19.22.5938,92-0,26%100
OraValoreVar.%Volume
19.19.1638,925-0,24%100
19.18.0838,935-0,22%100
19.15.0438,92-0,26%100
19.14.0338,8798-0,36%111
19.12.5738,93-0,23%100
19.08.1238,94-0,21%100
19.07.1138,93-0,23%100
19.05.2138,915-0,27%100
19.03.1438,94-0,21%100
19.02.5338,95-0,18%100
19.02.3638,915-0,27%204
19.02.1938,94-0,21%100
19.01.0938,95-0,18%100
18.58.3038,93-0,23%100
18.57.2438,95-0,18%100
18.50.2838,94-0,21%100
18.49.3138,91-0,28%100
18.45.2838,93-0,23%100
18.42.3438,91-0,28%100
18.38.4738,92-0,26%100
18.37.5138,90-0,31%200
18.36.1738,91-0,28%100
18.34.5338,92-0,26%100
18.29.5938,90-0,31%100
18.28.2038,925-0,24%100
18.27.1738,90-0,31%100
18.25.0938,93-0,23%100
18.23.1638,935-0,22%100
18.22.4138,925-0,24%100
18.19.4638,90-0,31%100
OraValoreVar.%Volume
18.19.1338,91-0,28%100
18.17.0238,925-0,24%100
18.16.0138,91-0,28%100
18.13.2538,915-0,27%100
18.13.0838,86-0,41%100
18.12.5038,915-0,27%100
18.10.4438,86-0,41%200
18.09.4238,88-0,36%100
18.08.5138,87-0,38%100
18.06.2138,86-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```