Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci Turkey Etf

Mercato: NASDAQ - National

36,38
-0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0036,38INV.998
21.59.5036,365-0,04%200
21.58.4836,34-0,11%488
21.58.0936,355-0,07%200
21.58.0936,36-0,05%110
21.58.0836,35-0,08%200
21.58.0736,34-0,11%217
21.57.5836,35-0,08%185
21.57.5736,34-0,11%379
21.57.3136,365-0,04%394
21.55.2436,36-0,05%400
21.55.1136,375-0,01%148
21.55.0436,36-0,05%100
21.53.3936,37-0,03%1.078
21.53.0536,365-0,04%600
21.52.4436,37-0,03%200
21.51.5936,375-0,01%100
21.51.4436,37-0,03%100
21.51.3636,375-0,01%200
21.51.0336,38INV.200
21.50.4236,37-0,03%300
21.50.2636,36-0,05%100
21.50.1236,35-0,08%100
21.49.0136,36-0,05%100
21.48.3436,37-0,03%121
21.47.3236,36-0,05%100
21.47.1636,3701-0,03%100
21.47.1636,375-0,01%100
21.47.1336,36-0,05%100
21.46.3836,375-0,01%200
OraValoreVar.%Volume
21.46.3336,35-0,08%100
21.45.5336,39+0,03%100
21.45.5336,37-0,03%200
21.45.2136,36-0,05%596
21.45.2136,37-0,03%100
21.45.2036,36-0,05%1.141
21.45.2036,37-0,03%343
21.45.0736,36-0,05%2.002
21.44.5836,355-0,07%100
21.44.0636,35-0,08%120
21.43.0336,355-0,07%200
21.42.2836,34-0,11%300
21.41.3736,35-0,08%145
21.39.5536,355-0,07%100
21.35.5436,345-0,10%230
21.35.4236,37-0,03%670
21.35.0236,335-0,12%102
21.34.0936,35-0,08%704
21.34.0636,355-0,07%200
21.33.5936,35-0,08%300
21.31.5936,355-0,07%139
21.30.3236,36-0,05%300
21.27.5036,355-0,07%100
21.27.3936,355-0,07%481
21.27.3936,3501-0,08%181
21.27.1936,35-0,08%104
21.26.4036,36-0,05%200
21.26.2836,35-0,08%100
21.24.1236,365-0,04%100
21.21.3636,35-0,08%300
OraValoreVar.%Volume
21.20.5236,37-0,03%329
21.20.0536,36-0,05%200
21.19.5936,38INV.100
21.19.0136,36-0,05%100
21.18.2536,38INV.111
21.18.1536,35-0,08%111
21.17.1936,39+0,03%352
21.16.3836,37-0,03%145
21.16.1536,39+0,03%155
21.15.4836,37-0,03%200
21.15.2636,39+0,03%264
21.14.4036,38INV.117
21.14.2936,37-0,03%300
21.14.2936,365-0,04%600
21.14.2936,37-0,03%244
21.13.3636,36-0,05%902
21.13.2636,37-0,03%200
21.13.2636,36-0,05%834
21.13.2236,355-0,07%738
21.13.1936,37-0,03%561
21.13.1936,36-0,05%300
21.12.3136,355-0,07%400
21.12.2336,35-0,08%100
21.12.1736,34-0,11%169
21.11.4436,35-0,08%100
21.10.2436,355-0,07%133
21.09.0736,35-0,08%200
21.07.2036,34-0,11%157
21.05.5436,355-0,07%125
21.05.4436,35-0,08%100
OraValoreVar.%Volume
21.04.5836,34-0,11%200
21.04.0336,35-0,08%100
21.04.0036,34-0,11%100
21.03.3536,35-0,08%100
21.01.4036,34-0,11%145
21.00.4336,355-0,07%100
21.00.4036,34-0,11%237
20.58.2436,355-0,07%100
20.57.2536,35-0,08%100
20.55.3636,34-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```