Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Ishares Msci Turkey Etf

Mercato: NASDAQ - National

33,55
-0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0033,55INV.2.783
21.59.5033,54-0,03%435
21.59.0633,545-0,01%289
21.59.0133,55INV.1.002
21.59.0133,555+0,01%166
21.57.3433,56+0,03%100
21.57.2033,56+0,03%1.125
21.57.2033,54-0,03%300
21.51.1533,58+0,09%400
21.51.1233,585+0,10%100
21.51.1133,58+0,09%1.823
21.50.4533,585+0,10%201
21.49.0133,5884+0,11%200
21.47.1033,58+0,09%100
21.46.4033,585+0,10%175
21.45.1533,58+0,09%400
21.44.2233,5854+0,11%1.250
21.44.0233,5898+0,12%200
21.44.0233,585+0,10%100
21.44.0233,59+0,12%100
21.43.1333,58+0,09%3.200
21.42.4333,5859+0,11%189
21.39.2433,58+0,09%972
21.22.3333,5766+0,08%200
21.22.3333,58+0,09%200
21.22.3333,5799+0,09%100
21.22.3333,579+0,09%200
21.22.0733,576+0,08%200
21.13.4633,57+0,06%800
21.13.4633,5725+0,07%100
OraValoreVar.%Volume
21.13.4633,575+0,07%100
21.13.4633,57+0,06%1.800
21.13.4633,5725+0,07%100
21.13.4633,57+0,06%300
21.13.4633,575+0,07%100
21.13.4533,575+0,07%100
21.13.0633,57+0,06%1.021
21.10.1133,565+0,04%130
21.10.1133,5643+0,04%3.701
21.07.1933,57+0,06%700
21.07.1933,58+0,09%200
21.07.1933,57+0,06%600
21.07.1933,58+0,09%100
21.07.1933,57+0,06%200
20.54.0633,58+0,09%200
20.37.3033,59+0,12%398
20.37.3033,585+0,10%100
20.25.0733,58+0,09%120
20.21.1533,59+0,12%358
20.21.1433,58+0,09%500
20.21.1433,59+0,12%400
20.21.1433,58+0,09%220
20.19.0833,59+0,12%3.781
20.17.0533,595+0,13%100
20.10.0533,59+0,12%100
20.03.5133,60+0,15%200
20.03.5033,61+0,18%300
20.03.5033,60+0,15%100
19.58.4233,61+0,18%800
19.57.2033,6185+0,20%149
OraValoreVar.%Volume
19.30.3133,61+0,18%100
19.30.3133,62+0,21%100
19.30.3133,61+0,18%500
19.30.3133,62+0,21%300
19.29.3733,62+0,21%100
19.29.3733,61+0,18%333
19.25.0933,60+0,15%4.246
19.08.3933,59+0,12%100
19.08.3833,58+0,09%8.513
19.07.3733,59+0,12%500
19.07.3733,60+0,15%100
18.18.2733,6299+0,24%149
17.51.0333,58+0,09%508
17.50.4133,571+0,06%300
17.19.1633,58+0,09%100
17.18.4433,5665+0,05%300
16.45.5533,5764+0,08%332
16.32.2033,565+0,04%109
16.32.1933,56+0,03%100
16.31.1433,549INV.500
16.20.3033,56+0,03%200
16.20.3033,554+0,01%100
16.09.1733,55INV.568
16.08.3633,54-0,03%213
16.08.1533,535-0,04%200
16.08.1233,53-0,06%200
16.08.1233,54-0,03%100
16.08.1233,52-0,09%100
16.04.5233,51-0,12%300
16.04.1633,50-0,15%150
OraValoreVar.%Volume
16.02.0833,50-0,15%100
16.02.0833,49-0,18%100
16.00.1233,525-0,07%500
16.00.1133,55INV.200
16.00.1133,525-0,07%300
16.00.1133,55INV.100
16.00.1133,525-0,07%200
16.00.1133,5495INV.100
16.00.1133,525-0,07%100
16.00.1133,544-0,02%409

(*) I dati sono limitati agli ultimi 100 contratti.

```