Ishares Msci World Eur Hedged Ucits Etf

ISIN: IE00B441G979 - Mercato: LSE - Domestic

118,3

+1,56%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.43	118,30	+1,56%	200	23.660,00
16.54.05	118,26	+1,53%	13	1.537,38
16.34.46	118,13	+1,42%	21	2.480,73
16.34.46	118,16	+1,44%	2	236,32
16.27.22	118,19	+1,47%	3	354,57
16.22.02	118,19	+1,47%	50	5.909,50
16.22.02	118,17	+1,45%	372	43.959,24
16.22.02	118,20	+1,48%	222	26.240,40
16.08.03	118,00	+1,30%	2	236,00
16.00.20	117,93	+1,24%	13	1.533,09
16.00.20	117,96	+1,27%	2	235,92
15.59.57	118,00	+1,30%	2	236,00
15.54.59	117,92	+1,24%	223	26.296,16
15.35.08	117,62	+0,98%	198	23.288,76
15.34.49	117,63	+0,99%	3	352,89
15.34.01	117,64	+1,00%	177	20.822,28
15.11.26	117,72	+1,06%	4	470,88
14.54.42	117,77	+1,11%	185	21.787,45
14.47.07	117,76	+1,10%	2	235,52
14.29.30	117,68	+1,03%	54	6.354,72
14.27.17	117,64	+1,00%	6	705,84
13.55.55	117,70	+1,05%	3	353,10
13.22.23	117,80	+1,13%	65	7.657,00
13.01.25	117,75	+1,09%	5	588,75
12.54.36	117,77	+1,11%	52	6.124,04
12.31.14	117,74	+1,08%	1	117,74
12.17.35	117,73	+1,07%	3	353,19
11.56.42	117,74	+1,08%	85	10.007,90
11.51.06	117,71	+1,06%	8	941,68
11.10.58	117,73	+1,07%	2	235,46

Ora	Valore	Var.%	Volume	Controvalore
10.52.26	117,71	+1,06%	2	235,42
10.52.13	117,72	+1,06%	169	19.894,68
10.52.13	117,73	+1,07%	131	15.422,63
10.15.03	117,75	+1,09%	17	2.001,75
10.04.45	117,71	+1,06%	12	1.412,52
9.30.10	117,76	+1,10%	30	3.532,80
9.17.28	117,69	+1,04%	50	5.884,50
9.05.54	117,80	+1,13%	85	10.013,00
9.00.07	117,74	+1,08%	301	35.439,74
17.35.17	116,48	INV.	68	7.920,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide