Ishares Msci World Eur Hedged Ucits Etf

ISIN: IE00B441G979 - Mercato: LSE - Domestic

111,64

-0,39%

valuta in EUR

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	111,64	-0,39%	892	99.582,88
17.30.00	111,65	-0,38%	100	11.165,00
17.19.31	111,46	-0,55%	70	7.802,20
17.13.43	111,41	-0,59%	1	111,41
17.12.41	111,44	-0,57%	500	55.720,00
17.09.57	111,43	-0,58%	5	557,15
17.03.38	111,46	-0,55%	1	111,46
16.55.40	111,50	-0,51%	4	446,00
16.50.23	111,71	-0,33%	1	111,71
16.48.45	111,67	-0,36%	914	102.066,38
16.48.31	111,69	-0,34%	910	101.637,90
16.17.02	111,74	-0,30%	2	223,48
16.03.35	111,75	-0,29%	250	27.937,50
16.02.14	111,79	-0,25%	3	335,37
16.01.25	111,80	-0,25%	50	5.590,00
15.56.00	111,84	-0,21%	145	16.216,80
15.51.21	111,71	-0,33%	2	223,42
15.49.23	111,70	-0,33%	521	58.195,70
15.34.24	111,72	-0,32%	2	223,44
15.11.23	111,53	-0,49%	56	6.245,68
15.08.32	111,49	-0,52%	3	334,47
14.56.08	111,50	-0,51%	3	334,50
14.51.23	111,54	-0,48%	2	223,08
14.35.50	111,46	-0,55%	66	7.356,36
14.12.32	111,42	-0,58%	56	6.239,52
14.05.47	111,46	-0,55%	3	334,38
14.02.48	111,38	-0,62%	610	67.941,80
13.50.50	111,41	-0,59%	2	222,82
13.17.59	111,35	-0,65%	1	111,35
13.12.12	111,33	-0,66%	2	222,66

Ora	Valore	Var.%	Volume	Controvalore
13.03.28	111,30	-0,69%	11	1.224,30
12.59.30	111,35	-0,65%	262	29.173,70
12.48.21	111,36	-0,64%	376	41.871,36
12.36.50	111,38	-0,62%	200	22.276,00
12.33.39	111,40	-0,60%	2	222,80
12.09.16	111,51	-0,50%	15	1.672,65
12.07.07	111,45	-0,56%	155	17.274,75
12.04.08	111,42	-0,58%	153	17.047,26
12.00.41	111,40	-0,60%	7	779,80
11.45.04	111,45	-0,56%	105	11.702,25
11.41.27	111,44	-0,57%	2	222,88
11.38.57	111,42	-0,58%	91	10.139,22
11.36.19	111,3894	-0,61%	381	42.439,36
11.28.55	111,44	-0,57%	2	222,88
11.28.30	111,43	-0,58%	1	111,43
11.21.05	111,41	-0,59%	110	12.255,10
11.06.03	111,47	-0,54%	112	12.484,64
11.00.11	111,42	-0,58%	1	111,42
10.57.12	111,39	-0,61%	140	15.594,60
10.50.40	111,36	-0,64%	50	5.568,00
10.30.52	111,32	-0,67%	2	222,64
10.29.11	111,33	-0,66%	163	18.146,79
10.27.10	111,31	-0,68%	748	83.259,88
10.27.10	111,32	-0,67%	2.271	252.807,72
10.21.51	111,26	-0,73%	154	17.134,04
10.12.45	111,25	-0,74%	1	111,25
10.10.35	111,18	-0,80%	152	16.899,36
10.02.27	111,27	-0,72%	1	111,27
9.59.13	111,26	-0,73%	162	18.024,12
9.55.55	111,24	-0,75%	1	111,24

Ora	Valore	Var.%	Volume	Controvalore
9.48.49	111,27	-0,72%	140	15.577,80
9.30.33	111,29	-0,70%	22	2.448,38
9.17.18	111,40	-0,60%	195	21.723,00
9.15.41	111,43	-0,58%	1	111,43
9.13.31	111,46	-0,55%	22	2.452,12
9.13.31	111,45	-0,56%	24	2.674,80
9.13.31	111,47	-0,54%	1.294	144.242,18
9.10.08	111,37	-0,63%	65	7.239,05
9.10.08	111,38	-0,62%	40	4.455,20
9.05.51	111,42	-0,58%	1	111,42
9.05.41	111,44	-0,57%	1	111,44
9.01.41	111,36	-0,64%	4	445,44
9.00.17	111,38	-0,62%	15	1.670,70
9.00.17	111,43	-0,58%	1	111,43
17.35.21	112,075	INV.	3	336,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide