Milano 17:35
52.096 -0,53%
Nasdaq 19:57
30.674 +0,63%
Dow Jones 19:57
51.884 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci World Eur Hedged Ucits Etf

ISIN: IE00B441G979 - Mercato: LSE - Domestic

120,61
+0,42%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.03120,61+0,42%250
17.00.41120,67+0,47%3
16.39.06120,66+0,46%38
16.35.10120,75+0,54%38
15.57.18120,79+0,57%134
15.56.50120,77+0,55%121
15.56.37120,78+0,56%87
15.56.21120,81+0,59%75
15.56.21120,80+0,58%50
15.50.01120,83+0,60%19
15.49.52120,82+0,60%3
15.49.05120,88+0,65%167
15.48.49120,84+0,61%17
15.48.49120,85+0,62%126
15.47.59120,82+0,60%176
15.47.44120,83+0,60%126
15.47.25120,80+0,58%53
15.47.05120,79+0,57%106
15.46.50120,81+0,59%258
15.46.25120,84+0,61%17
15.46.25120,85+0,62%257
15.46.07120,83+0,60%289
15.45.43120,84+0,61%154
15.45.27120,80+0,58%148
15.45.12120,84+0,61%115
15.44.35120,86+0,63%89
15.44.12120,85+0,62%259
15.44.03120,84+0,61%2
15.43.26120,82+0,60%65
15.43.26120,81+0,59%111
OraValoreVar.%Volume
15.43.02120,83+0,60%79
15.42.32120,87+0,64%3
15.42.32120,81+0,59%184
15.42.17120,79+0,57%178
15.41.11120,84+0,61%60
15.39.51120,88+0,65%175
15.39.51120,90+0,66%337
15.37.21120,89+0,65%79
15.37.21120,84+0,61%91
15.36.07120,87+0,64%3
15.35.57120,89+0,65%81
15.35.19120,87+0,64%79
15.32.55120,91+0,67%161
15.32.55120,87+0,64%167
15.32.04120,89+0,65%265
15.31.11120,86+0,63%40
15.30.56120,79+0,57%172
15.25.13120,81+0,59%2
15.25.01120,83+0,60%411
15.25.01120,82+0,60%57
15.23.49120,82+0,60%50
15.23.49120,83+0,60%38
15.23.24120,84+0,61%129
15.22.59120,85+0,62%87
15.22.47120,84+0,61%79
15.21.04120,83+0,60%96
15.20.51120,85+0,62%297
15.20.51120,84+0,61%29
15.20.50120,83+0,60%3
15.20.32120,84+0,61%161
OraValoreVar.%Volume
15.19.54120,85+0,62%62
15.19.42120,86+0,63%7
15.19.42120,85+0,62%572
15.19.42120,84+0,61%166
15.19.07120,85+0,62%408
15.18.33120,84+0,61%134
15.17.55120,87+0,64%402
15.17.55120,86+0,63%133
15.17.30120,88+0,65%62
15.17.18120,86+0,63%3
15.17.12120,89+0,65%29
15.17.12120,88+0,65%92
15.16.54120,89+0,65%88
15.16.45120,87+0,64%3
15.16.33120,90+0,66%432
15.16.33120,89+0,65%17
15.09.01120,84+0,61%97
14.42.58120,75+0,54%146
14.35.47120,83+0,60%3
14.34.43120,8104+0,59%269
14.17.02120,72+0,51%5
13.45.50120,79+0,57%170
13.39.21120,77+0,55%13
13.09.26120,69+0,49%218
13.09.25120,71+0,50%218
12.00.09120,77+0,55%120
11.52.14120,68+0,48%10
11.24.58120,58+0,40%161
11.08.07120,55+0,37%1
11.03.49120,61+0,42%3
OraValoreVar.%Volume
10.45.56120,53+0,35%415
10.43.32120,50+0,33%657
10.25.45120,34+0,20%5
10.15.11120,39+0,24%18
9.10.03120,62+0,43%30
9.00.27120,67+0,47%334
17.35.09120,105INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```