Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ishares Oil & Gas Exploration & Production Ucits Etf

ISIN: IE00B6R51Z18 - Mercato: LSE - Domestic

31,98
-6,05%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2531,98-6,05%437
17.20.4232,21-5,38%253
17.19.0432,11-5,67%2
17.18.3732,17-5,49%13
17.18.1932,16-5,52%5
17.18.1332,15-5,55%3
17.17.3632,09-5,73%1
17.17.3132,16-5,52%2
17.14.2732,09-5,73%1
17.12.4532,08-5,76%3
17.05.3431,99-6,02%612
17.05.3432,03-5,90%1.020
17.03.1932,06-5,82%2
17.01.0632,08-5,76%2
17.00.4832,16-5,52%4
16.59.4932,13-5,61%4
16.59.4532,11-5,67%5
16.59.0332,07-5,79%581
16.59.0332,08-5,76%397
16.58.4832,06-5,82%518
16.58.1631,96-6,11%8
16.57.3132,06-5,82%9
16.56.3331,96-6,11%3
16.55.3831,98-6,05%10
16.53.5431,97-6,08%1
16.53.2731,89-6,32%1
16.52.3731,91-6,26%1.000
16.52.3431,92-6,23%516
16.52.3031,99-6,02%1
16.52.0832,00-5,99%1
OraValoreVar.%Volume
16.51.5031,94-6,17%1
16.49.1732,03-5,90%2
16.49.0131,96-6,11%200
16.48.1032,07-5,79%1
16.46.1532,02-5,93%1.095
16.46.1532,05-5,85%1.234
16.45.3931,93-6,20%17
16.44.5732,01-5,96%2
16.44.3131,93-6,20%4
16.42.0832,05-5,85%3
16.41.1332,00-5,99%100
16.41.1331,97-6,08%280
16.39.2431,96-6,11%17
16.38.3631,99-6,02%1
16.38.1531,98-6,05%42
16.37.4831,96-6,11%120
16.36.5531,97-6,08%1
16.36.3132,09-5,73%4
16.35.0131,99-6,02%146
16.34.5932,00-5,99%503
16.34.5932,01-5,96%221
16.34.5932,02-5,93%631
16.30.1732,13-5,61%75
16.30.1432,24-5,29%1
16.28.2832,13-5,61%8
16.27.5132,20-5,41%280
16.27.0032,15-5,55%3
16.23.1032,20-5,41%1
16.22.2032,31-5,08%1
16.20.0632,28-5,17%1
OraValoreVar.%Volume
16.16.1732,29-5,14%1
16.15.3132,18-5,46%10
16.13.2732,29-5,14%1
16.13.0832,25-5,26%100
16.13.0132,20-5,41%25
16.12.1632,28-5,17%15
16.12.0932,17-5,49%10
16.11.4332,20-5,41%1
16.10.0632,22-5,35%3
16.09.4932,19-5,43%6
16.09.2732,20-5,41%22
16.09.0032,17-5,49%1
16.07.3632,29-5,14%4
16.07.1132,18-5,46%39
16.06.4132,16-5,52%3
16.05.5732,21-5,38%8
16.05.5432,11-5,67%118
16.03.5932,10-5,70%6
16.03.1432,13-5,61%6
16.03.1332,12-5,64%68
16.03.1232,20-5,41%10
16.00.5632,32-5,05%43
16.00.1332,37-4,91%3
15.59.5832,26-5,23%5
15.58.4832,27-5,20%292
15.58.4332,38-4,88%1
15.58.1832,27-5,20%4
15.58.1332,36-4,94%30
15.57.5232,25-5,26%1
15.57.4232,36-4,94%4
OraValoreVar.%Volume
15.56.1832,23-5,32%8
15.55.3232,26-5,23%8
15.54.3432,43-4,73%1
15.53.3432,33-5,02%1
15.52.3932,31-5,08%2
15.52.0732,17-5,49%1
15.51.5232,31-5,08%75
15.50.4832,14-5,58%5
15.50.3332,49-4,55%1
15.50.0032,63-4,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```