Milano 17:40
48.207 -1,36%
Nasdaq 20:27
26.585 -0,33%
Dow Jones 20:27
49.413 -0,07%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

79,13
-1,16%

valuta in EUR

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.35.2079,13-1,16%252
17.28.2479,17-1,11%472
17.25.3479,13-1,16%1.180
17.25.3479,14-1,15%1.054
17.16.1579,05-1,26%9
17.16.1579,02-1,30%1
17.13.4179,03-1,29%10
17.13.2379,06-1,25%4
17.11.5779,15-1,14%5
17.07.1779,08-1,22%1
17.04.3779,10-1,20%247
17.03.2879,14-1,15%2
17.02.5979,15-1,14%1
17.00.2479,24-1,02%126
16.58.4379,17-1,11%50
16.57.3679,15-1,14%62
16.57.3679,14-1,15%2
16.54.0779,23-1,04%2
16.51.4279,20-1,07%25
16.51.3379,15-1,14%62
16.51.1979,10-1,20%5
16.51.1979,11-1,19%62
16.51.1279,14-1,15%539
16.51.0679,20-1,07%9
16.51.0579,22-1,05%601
16.50.0179,32-0,92%1
16.49.3779,30-0,95%17
16.48.1079,31-0,94%100
16.46.4579,26-1,00%40
16.46.2779,28-0,97%1
OraValoreVar.%Volume
16.46.2279,30-0,95%6
16.45.4579,33-0,91%28
16.44.2279,36-0,87%3
16.43.1679,32-0,92%63
16.41.0679,33-0,91%19
16.40.1179,32-0,92%7
16.35.4479,37-0,86%12
16.35.4279,36-0,87%2
16.35.1379,41-0,81%2
16.31.0979,50-0,70%4
16.29.5779,46-0,75%4
16.28.3879,51-0,69%22
16.27.0679,55-0,64%4
16.24.4279,51-0,69%500
16.24.1579,47-0,74%147
16.23.4679,50-0,70%2
16.22.0479,45-0,76%10
16.21.5279,43-0,79%10
16.19.5679,38-0,85%7
16.16.1879,41-0,81%6
16.12.3179,27-0,99%85
16.10.3679,32-0,92%2
16.05.1879,39-0,84%6
16.04.0979,36-0,87%3
16.01.1179,38-0,85%1
16.00.3079,37-0,86%5
15.57.5579,43-0,79%2
15.56.1979,45-0,76%11
15.55.5179,48-0,72%2
15.52.4779,42-0,80%3
OraValoreVar.%Volume
15.51.4079,38-0,85%1
15.48.5279,39-0,84%15
15.44.4279,46-0,75%10
15.39.1779,39-0,84%1
15.39.0679,43-0,79%7
15.39.0679,40-0,82%1
15.38.4179,40-0,82%3
15.38.1779,44-0,77%1
15.37.4379,45-0,76%108
15.37.1379,44-0,77%2
15.37.1379,43-0,79%31
15.37.0079,46-0,75%70
15.36.1579,51-0,69%45
15.35.4979,45-0,76%1
15.35.2679,49-0,71%2
15.33.1679,39-0,84%1
15.29.3679,50-0,70%10
15.25.4579,37-0,86%1
15.22.1479,43-0,79%196
15.15.4479,41-0,81%10
15.12.4779,40-0,82%50
15.11.0279,34-0,90%12
15.08.3779,28-0,97%62
15.06.3279,30-0,95%2
15.05.4679,28-0,97%5
15.05.2979,25-1,01%18
15.03.0579,21-1,06%1
15.03.0579,18-1,10%1
15.00.2779,20-1,07%5
14.59.2879,24-1,02%13
OraValoreVar.%Volume
14.57.3879,23-1,04%8
14.52.5079,20-1,07%1
14.52.1079,25-1,01%1
14.49.3479,27-0,99%37
14.48.5779,29-0,96%25
14.47.4779,30-0,95%10
14.41.0279,27-0,99%10
14.35.1479,25-1,01%25
14.34.0179,28-0,97%1
14.29.1679,31-0,94%37

(*) I dati sono limitati agli ultimi 100 contratti.

```