Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

89,79

+4,52%

valuta in EUR

Ultimo aggiornamento: 02/03/2026 9.28
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.28.47	89,79	+4,52%	2	179,58
9.28.47	89,76	+4,48%	60	5.385,60
9.28.43	89,75	+4,47%	10	897,50
9.28.02	89,70	+4,41%	9	807,30
9.27.42	89,6999	+4,41%	22	1.973,40
9.24.48	89,66	+4,37%	6	537,96
9.24.36	89,63	+4,33%	20	1.792,60
9.24.11	89,62	+4,32%	1	89,62
9.24.11	89,61	+4,31%	11	985,71
9.24.09	89,65	+4,35%	1	89,65
9.23.56	89,66	+4,37%	1	89,66
9.23.26	89,64	+4,34%	13	1.165,32
9.23.15	89,63	+4,33%	1	89,63
9.22.53	89,61	+4,31%	250	22.402,50
9.22.53	89,64	+4,34%	2	179,28
9.22.44	89,65	+4,35%	72	6.454,80
9.22.39	89,67	+4,38%	45	4.035,15
9.22.32	89,65	+4,35%	12	1.075,80
9.22.22	89,62	+4,32%	4	358,48
9.21.54	89,58	+4,27%	55	4.926,90
9.20.26	89,60	+4,30%	5	448,00
9.19.44	89,61	+4,31%	1	89,61
9.19.04	89,57	+4,26%	10	895,70
9.19.02	89,56	+4,25%	160	14.329,60
9.18.39	89,54	+4,23%	35	3.133,90
9.17.45	89,55	+4,24%	504	45.133,20
9.17.12	89,60	+4,30%	116	10.393,60
9.16.46	89,61	+4,31%	1	89,61
9.15.50	89,58	+4,27%	12	1.074,96
9.15.39	89,57	+4,26%	180	16.122,60

Ora	Valore	Var.%	Volume	Controvalore
9.15.37	89,56	+4,25%	1	89,56
9.15.30	89,58	+4,27%	7	627,06
9.15.29	89,59	+4,28%	504	45.153,36
9.15.13	89,60	+4,30%	1	89,60
9.15.13	89,62	+4,32%	19	1.702,78
9.15.12	89,63	+4,33%	6	537,78
9.14.55	89,61	+4,31%	15	1.344,15
9.14.51	89,65	+4,35%	14	1.255,10
9.14.01	89,66	+4,37%	3	268,98
9.12.57	89,61	+4,31%	9	806,49
9.12.29	89,64	+4,34%	8	717,12
9.12.24	89,67	+4,38%	179	16.050,93
9.12.24	89,66	+4,37%	55	4.931,30
9.11.34	89,65	+4,35%	50	4.482,50
9.11.03	89,64	+4,34%	2	179,28
9.09.43	89,65	+4,35%	234	20.978,10
9.09.31	89,63	+4,33%	1	89,63
9.09.27	89,60	+4,30%	4	358,40
9.08.10	89,59	+4,28%	6	537,54
9.07.23	89,62	+4,32%	131	11.740,22
9.07.23	89,61	+4,31%	1	89,61
9.07.21	89,58	+4,27%	200	17.916,00
9.07.14	89,61	+4,31%	110	9.857,10
9.06.12	89,62	+4,32%	28	2.509,36
9.05.52	89,59	+4,28%	360	32.252,40
9.05.50	89,60	+4,30%	234	20.966,40
9.05.50	89,59	+4,28%	120	10.750,80
9.05.49	89,58	+4,27%	120	10.749,60
9.05.48	89,61	+4,31%	65	5.824,65
9.05.48	89,60	+4,30%	55	4.928,00

Ora	Valore	Var.%	Volume	Controvalore
9.05.47	89,58	+4,27%	480	42.998,40
9.05.44	89,53	+4,21%	1	89,53
9.05.44	89,57	+4,26%	120	10.748,40
9.05.44	89,53	+4,21%	11	984,83
9.05.44	89,57	+4,26%	1.243	111.335,51
9.05.43	89,54	+4,23%	32	2.865,28
9.05.42	89,57	+4,26%	1.042	93.331,94
9.05.42	89,53	+4,21%	9.249	828.062,97
17.35.28	85,91	INV.	3.167	272.076,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide