Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

71,8

-1,49%

valuta in EUR

Ultimo aggiornamento: 18/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.16.56	71,80	-1,49%	2	143,60
16.15.05	71,72	-1,60%	7	502,04
16.13.56	71,74	-1,57%	20	1.434,80
16.10.10	71,75	-1,56%	2	143,50
16.10.03	71,76	-1,54%	79	5.669,04
16.07.58	71,80	-1,49%	15	1.077,00
16.05.10	71,79	-1,50%	12	861,48
16.04.04	71,67	-1,67%	13	931,71
16.04.04	71,70	-1,63%	10	717,00
16.04.04	71,71	-1,61%	99	7.099,29
16.00.30	71,97	-1,26%	2	143,94
15.57.50	71,90	-1,35%	7	503,30
15.54.10	72,07	-1,12%	2	144,14
15.47.30	71,95	-1,28%	9	647,55
15.46.44	72,00	-1,21%	154	11.088,00
15.45.46	72,05	-1,15%	100	7.205,00
15.45.44	72,07	-1,12%	7	504,49
15.42.33	72,14	-1,02%	1	72,14
15.39.21	72,19	-0,95%	20	1.443,80
15.32.02	72,27	-0,84%	69	4.986,63
15.22.38	72,01	-1,20%	1	72,01
15.21.38	72,00	-1,21%	37	2.664,00
15.20.37	72,02	-1,19%	50	3.601,00
15.17.10	72,07	-1,12%	35	2.522,45
15.11.18	71,99	-1,23%	41	2.951,59
15.09.02	71,95	-1,28%	662	47.630,90
15.07.09	71,91	-1,34%	1	71,91
15.07.09	71,93	-1,31%	1	71,93
15.06.50	71,89	-1,37%	10	718,90
15.00.41	71,86	-1,41%	5	359,30

Ora	Valore	Var.%	Volume	Controvalore
14.52.45	71,74	-1,57%	2	143,48
14.52.44	71,75	-1,56%	4	287,00
14.50.32	71,79	-1,50%	2	143,58
14.47.32	71,84	-1,43%	521	37.428,64
14.44.28	71,85	-1,42%	13	934,05
14.40.21	71,77	-1,53%	1	71,77
14.40.05	71,78	-1,52%	13	933,14
14.39.19	71,81	-1,47%	3	215,43
14.39.19	71,80	-1,49%	201	14.431,80
14.35.02	71,88	-1,38%	21	1.509,48
14.32.57	72,02	-1,19%	3	216,06
14.32.38	72,03	-1,17%	1	72,03
14.26.23	71,99	-1,23%	1	71,99
14.24.28	72,11	-1,06%	1	72,11
14.21.23	72,07	-1,12%	1	72,07
14.20.37	72,10	-1,08%	1	72,10
14.20.01	72,07	-1,12%	8	576,56
14.17.27	72,05	-1,15%	14	1.008,70
14.16.55	71,99	-1,23%	1	71,99
14.16.55	72,02	-1,19%	5	360,10
14.13.24	72,00	-1,21%	20	1.440,00
14.11.12	71,90	-1,35%	50	3.595,00
14.10.35	71,85	-1,42%	50	3.592,50
14.05.37	71,83	-1,45%	2	143,66
13.59.21	71,85	-1,42%	1	71,85
13.51.57	71,82	-1,46%	3	215,46
13.50.30	71,81	-1,47%	1	71,81
13.46.30	71,83	-1,45%	2	143,66
13.45.40	71,87	-1,39%	1	71,87
13.42.32	71,86	-1,41%	1	71,86

Ora	Valore	Var.%	Volume	Controvalore
13.42.22	71,84	-1,43%	1	71,84
13.30.09	71,92	-1,32%	1	71,92
13.30.09	71,90	-1,35%	1	71,90
13.26.46	71,90	-1,35%	1	71,90
13.26.46	71,88	-1,38%	1	71,88
13.23.48	71,93	-1,31%	518	37.259,74
13.22.00	71,91	-1,34%	1	71,91
13.13.15	71,85	-1,42%	50	3.592,50
13.10.38	71,86	-1,41%	15	1.077,90
13.07.08	71,87	-1,39%	1	71,87
13.07.08	71,90	-1,35%	1	71,90
13.06.42	71,95	-1,28%	3	215,85
13.05.53	71,93	-1,31%	2.040	146.737,20
13.03.54	72,00	-1,21%	1	72,00
13.03.54	71,99	-1,23%	6	431,94
13.01.27	71,96	-1,27%	1	71,96
13.01.19	71,95	-1,28%	524	37.701,80
13.00.52	71,97	-1,26%	11	791,67
13.00.49	72,00	-1,21%	897	64.584,00
12.59.22	72,05	-1,15%	7	504,35
12.58.07	72,04	-1,16%	7	504,28
12.57.50	72,03	-1,17%	69	4.970,07
12.56.15	72,08	-1,10%	12	864,96
12.55.23	72,11	-1,06%	2	144,22
12.52.41	72,10	-1,08%	269	19.394,90
12.43.47	72,19	-0,95%	80	5.775,20
12.22.31	72,17	-0,98%	277	19.991,09
12.22.16	72,20	-0,94%	260	18.772,00
12.18.50	72,21	-0,93%	335	24.190,35
12.14.33	72,18	-0,97%	72	5.196,96

Ora	Valore	Var.%	Volume	Controvalore
12.12.00	72,14	-1,02%	98	7.069,72
12.09.44	72,15	-1,01%	13	937,95
12.07.13	72,21	-0,93%	28	2.021,88
12.03.24	72,16	-0,99%	1	72,16
11.52.27	72,18	-0,97%	21	1.515,78
11.50.20	72,13	-1,04%	2	144,26
11.40.06	72,10	-1,08%	7	504,70
11.39.29	72,11	-1,06%	14	1.009,54
11.36.36	72,09	-1,09%	7	504,63
11.35.01	72,10	-1,08%	6	432,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide