Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

85,91
+0,77%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2885,91+0,77%3.167
17.28.3085,98+0,86%1
17.25.4485,93+0,80%525
17.25.1785,86+0,72%1
17.25.1785,91+0,77%5
17.24.0785,90+0,76%61
17.23.1885,98+0,86%20
17.22.0885,99+0,87%1
17.22.0886,00+0,88%1
17.22.0886,01+0,89%57
17.20.2486,15+1,06%521
17.20.0486,22+1,14%2
17.20.0386,20+1,11%817
17.19.4786,22+1,14%86
17.19.1486,26+1,18%1
17.15.2286,33+1,27%709
17.14.3686,28+1,21%100
17.11.3786,26+1,18%1
17.11.1786,25+1,17%57
17.11.1586,28+1,21%57
17.08.4386,15+1,06%1
16.58.0386,19+1,10%4
16.57.1386,18+1,09%788
16.55.0686,07+0,96%20
16.54.0486,14+1,04%81
16.52.5986,16+1,07%110
16.52.4186,18+1,09%1
16.52.2786,20+1,11%62
16.52.2686,17+1,08%788
16.52.1086,13+1,03%11
OraValoreVar.%Volume
16.48.5986,08+0,97%11
16.48.3786,10+1,00%10
16.48.3586,08+0,97%9
16.42.4785,96+0,83%337
16.39.3585,98+0,86%1
16.37.0985,97+0,84%24
16.35.0785,95+0,82%10
16.34.5985,93+0,80%1
16.34.4285,96+0,83%6
16.32.1985,93+0,80%1
16.32.1985,97+0,84%3
16.30.3586,01+0,89%1
16.29.5085,99+0,87%1
16.29.1385,96+0,83%1
16.26.5585,93+0,80%3
16.24.0785,81+0,66%17
16.23.3485,80+0,65%1
16.23.3485,84+0,69%3
16.22.1185,78+0,62%15
16.22.1185,80+0,65%6
16.20.5485,88+0,74%8
16.18.3285,94+0,81%1
16.15.1686,17+1,08%1
16.15.0886,16+1,07%107
16.14.3386,15+1,06%70
16.11.5786,12+1,02%250
16.11.5486,10+1,00%45
16.09.1486,06+0,95%4
16.07.5386,00+0,88%50
16.07.3885,98+0,86%57
OraValoreVar.%Volume
16.03.4885,92+0,79%2
16.02.4085,87+0,73%1
16.02.1085,88+0,74%1.025
16.02.0485,85+0,70%232
16.01.4085,91+0,77%12
16.01.2285,87+0,73%1
16.00.3085,93+0,80%101
15.56.4585,90+0,76%46
15.55.4285,93+0,80%34
15.50.3085,90+0,76%300
15.50.2185,86+0,72%1
15.50.0285,87+0,73%416
15.48.3085,83+0,68%788
15.47.3685,78+0,62%1
15.45.1285,80+0,65%20
15.42.5785,77+0,61%30
15.41.5285,74+0,57%23
15.41.1985,72+0,55%2
15.40.3685,79+0,63%1
15.36.5085,87+0,73%1
15.36.1185,93+0,80%233
15.36.1185,90+0,76%1
15.32.0385,86+0,72%12
15.31.5085,84+0,69%1
15.31.4785,90+0,76%11
15.31.3385,93+0,80%29
15.29.3786,03+0,91%1
15.29.3786,00+0,88%1
15.28.4785,95+0,82%90
15.27.2186,00+0,88%6
OraValoreVar.%Volume
15.27.1686,02+0,90%8
15.18.0985,94+0,81%3
15.18.0285,96+0,83%5
15.12.4785,93+0,80%7
15.12.4185,94+0,81%60
15.12.3085,93+0,80%40
15.01.3286,04+0,93%1
15.00.5586,00+0,88%1
14.58.2985,93+0,80%10
14.55.4085,84+0,69%30

(*) I dati sono limitati agli ultimi 100 contratti.

```