Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

71,85

-1,42%

valuta in EUR

Ultimo aggiornamento: 18/06/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.13.15	71,85	-1,42%	50	3.592,50
13.10.38	71,86	-1,41%	15	1.077,90
13.07.08	71,87	-1,39%	1	71,87
13.07.08	71,90	-1,35%	1	71,90
13.06.42	71,95	-1,28%	3	215,85
13.05.53	71,93	-1,31%	2.040	146.737,20
13.03.54	72,00	-1,21%	1	72,00
13.03.54	71,99	-1,23%	6	431,94
13.01.27	71,96	-1,27%	1	71,96
13.01.19	71,95	-1,28%	524	37.701,80
13.00.52	71,97	-1,26%	11	791,67
13.00.49	72,00	-1,21%	897	64.584,00
12.59.22	72,05	-1,15%	7	504,35
12.58.07	72,04	-1,16%	7	504,28
12.57.50	72,03	-1,17%	69	4.970,07
12.56.15	72,08	-1,10%	12	864,96
12.55.23	72,11	-1,06%	2	144,22
12.52.41	72,10	-1,08%	269	19.394,90
12.43.47	72,19	-0,95%	80	5.775,20
12.22.31	72,17	-0,98%	277	19.991,09
12.22.16	72,20	-0,94%	260	18.772,00
12.18.50	72,21	-0,93%	335	24.190,35
12.14.33	72,18	-0,97%	72	5.196,96
12.12.00	72,14	-1,02%	98	7.069,72
12.09.44	72,15	-1,01%	13	937,95
12.07.13	72,21	-0,93%	28	2.021,88
12.03.24	72,16	-0,99%	1	72,16
11.52.27	72,18	-0,97%	21	1.515,78
11.50.20	72,13	-1,04%	2	144,26
11.40.06	72,10	-1,08%	7	504,70

Ora	Valore	Var.%	Volume	Controvalore
11.39.29	72,11	-1,06%	14	1.009,54
11.36.36	72,09	-1,09%	7	504,63
11.35.01	72,10	-1,08%	6	432,60
11.34.22	72,13	-1,04%	7	504,91
11.31.56	72,10	-1,08%	1	72,10
11.28.31	72,13	-1,04%	1	72,13
11.28.31	72,16	-0,99%	79	5.700,64
11.23.46	72,14	-1,02%	1	72,14
11.20.16	72,20	-0,94%	109	7.869,80
11.19.02	72,16	-0,99%	50	3.608,00
11.15.58	72,14	-1,02%	10	721,40
11.15.30	72,13	-1,04%	34	2.452,42
11.14.30	72,11	-1,06%	231	16.657,41
11.08.07	72,08	-1,10%	2	144,16
11.07.30	72,09	-1,09%	1.997	143.963,73
11.04.46	72,12	-1,05%	4	288,48
11.03.25	72,06	-1,13%	12	864,72
11.02.38	72,09	-1,09%	8	576,72
11.00.30	72,01	-1,20%	10	720,10
11.00.19	72,05	-1,15%	111	7.997,55
11.00.14	72,06	-1,13%	48	3.458,88
10.59.51	72,10	-1,08%	1	72,10
10.59.31	72,08	-1,10%	1	72,08
10.57.29	72,10	-1,08%	70	5.047,00
10.57.29	72,07	-1,12%	165	11.891,55
10.57.26	72,11	-1,06%	9	648,99
10.56.55	72,14	-1,02%	2	144,28
10.52.45	72,19	-0,95%	8	577,52
10.52.43	72,20	-0,94%	30	2.166,00
10.51.02	72,23	-0,90%	1	72,23

Ora	Valore	Var.%	Volume	Controvalore
10.49.33	72,27	-0,84%	77	5.564,79
10.45.58	72,25	-0,87%	56	4.046,00
10.44.05	72,29	-0,82%	7	506,03
10.31.28	72,27	-0,84%	69	4.986,63
10.25.42	72,33	-0,76%	1	72,33
10.21.04	72,30	-0,80%	25	1.807,50
10.17.54	72,33	-0,76%	1	72,33
10.16.40	72,34	-0,75%	14	1.012,76
10.14.04	72,28	-0,83%	11	795,08
10.09.43	72,35	-0,73%	6	434,10
10.05.52	72,36	-0,72%	17	1.230,12
10.03.48	72,29	-0,82%	1	72,29
9.58.25	72,28	-0,83%	3	216,84
9.57.35	72,30	-0,80%	54	3.904,20
9.56.22	72,34	-0,75%	1	72,34
9.56.22	72,32	-0,78%	1	72,32
9.55.24	72,31	-0,79%	2	144,62
9.53.02	72,33	-0,76%	200	14.466,00
9.49.22	72,37	-0,71%	2	144,74
9.47.54	72,36	-0,72%	4	289,44
9.47.41	72,39	-0,68%	340	24.612,60
9.44.55	72,42	-0,64%	37	2.679,54
9.42.05	72,40	-0,67%	13	941,20
9.40.24	72,38	-0,69%	519	37.565,22
9.36.03	72,40	-0,67%	3	217,20
9.33.26	72,48	-0,56%	85	6.160,80
9.33.06	72,50	-0,53%	1	72,50
9.31.52	72,52	-0,50%	1.139	82.600,28
9.27.26	72,56	-0,45%	28	2.031,68
9.20.13	72,60	-0,39%	34	2.468,40

Ora	Valore	Var.%	Volume	Controvalore
9.10.19	72,55	-0,46%	28	2.031,40
9.05.19	72,49	-0,54%	521	37.767,29
9.05.17	72,50	-0,53%	99	7.177,50
9.00.35	72,54	-0,47%	85	6.165,90
9.00.23	72,53	-0,49%	8	580,24
9.00.12	72,51	-0,51%	23	1.667,73
9.00.10	72,53	-0,49%	1.237	89.719,61
17.35.00	72,885	INV.	130	9.475,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide