Milano 3-ago
52.872 +1,34%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

67,95
-0,28%

valuta in EUR

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.03.1767,95-0,28%12
17.03.1667,97-0,25%3
17.01.0467,99-0,22%8
16.55.5968,001-0,20%333
16.50.0368,00-0,21%25
16.48.5067,97-0,25%6
16.48.2667,98-0,23%552
16.47.5068,00-0,21%1
16.39.4367,96-0,26%30
16.35.5267,98-0,23%1
16.32.4067,97-0,25%326
16.32.0667,98-0,23%1
16.30.2367,94-0,29%100
16.20.1167,89-0,37%4
16.19.5167,91-0,34%1
16.17.4767,92-0,32%4
16.17.3667,93-0,31%9
16.15.0067,95-0,28%1
16.13.0967,88-0,38%3
16.11.4567,87-0,40%3
16.00.2767,84-0,44%5
16.00.0067,83-0,45%73
16.00.0067,82-0,47%294
15.58.3267,87-0,40%8
15.53.2367,84-0,44%1
15.49.3967,82-0,47%200
15.46.2267,85-0,43%80
15.45.5867,88-0,38%5
15.45.5067,90-0,35%35
15.42.1167,85-0,43%5
OraValoreVar.%Volume
15.38.1067,67-0,69%17
15.38.1067,65-0,72%14
15.38.0967,68-0,68%5
15.38.0767,70-0,65%834
15.38.0767,72-0,62%16
15.36.2967,75-0,57%3
15.35.3467,77-0,54%1
15.32.5267,78-0,53%8
15.32.5167,80-0,50%29
15.32.1367,81-0,48%3
15.31.0367,82-0,47%10
15.31.0367,86-0,41%42
15.30.0167,87-0,40%6.515
15.29.4767,85-0,43%61
15.25.3967,87-0,40%10
15.25.2267,89-0,37%1
15.23.1667,90-0,35%73
15.22.5167,91-0,34%30
15.20.1567,90-0,35%59
15.19.1967,93-0,31%3
15.18.4067,95-0,28%3
15.17.5267,96-0,26%3
15.16.1567,94-0,29%25
15.15.4667,95-0,28%5
15.11.1767,99-0,22%10
15.11.1468,00-0,21%2
15.09.3668,06-0,12%2
15.08.5268,04-0,15%4
15.08.1068,05-0,13%16
15.08.0268,06-0,12%5
OraValoreVar.%Volume
15.07.2068,01-0,19%552
15.06.1368,06-0,12%3
15.04.2267,99-0,22%36
15.02.4868,00-0,21%1.190
15.02.4568,01-0,19%18
15.01.2068,09-0,07%7
15.01.1768,08-0,09%52
14.59.0068,11-0,04%16
14.49.1368,08-0,09%9
14.49.1068,09-0,07%5
14.47.0968,11-0,04%623
14.47.0968,08-0,09%240
14.47.0368,10-0,06%14
14.42.5668,06-0,12%23
14.40.5968,05-0,13%19
14.40.3968,06-0,12%1
14.37.0568,09-0,07%7
14.36.5968,10-0,06%66
14.36.2568,13-0,01%1
14.36.0968,16+0,03%1
14.35.0068,15+0,01%3
14.33.2368,14INV.21
14.30.3468,15+0,01%9
14.25.5468,17+0,04%3
14.24.3868,19+0,07%60
14.24.1368,20+0,09%1
14.22.1468,18+0,06%72
14.22.1068,17+0,04%3
14.20.4968,18+0,06%100
14.20.2268,11-0,04%1
OraValoreVar.%Volume
14.20.0468,14INV.1
14.20.0168,15+0,01%7
14.19.3668,20+0,09%1
14.17.0168,22+0,12%1
14.15.1868,24+0,15%1.000
14.13.2768,22+0,12%5
14.13.0668,24+0,15%8
14.05.5668,28+0,21%12
14.05.3168,30+0,23%3
14.04.0168,31+0,25%57

(*) I dati sono limitati agli ultimi 100 contratti.

```