Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

93,298

-1,33%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	93,2975	-1,33%	63	5.877,74
17.28.46	93,2825	-1,35%	73	6.809,62
17.28.00	93,29	-1,34%	79	7.369,91
17.27.30	93,305	-1,32%	7	653,14
17.27.18	93,3225	-1,31%	133	12.411,89
17.27.17	93,325	-1,30%	17	1.586,53
17.27.00	93,31	-1,32%	20	1.866,20
17.26.35	93,285	-1,35%	5	466,43
17.25.34	93,245	-1,39%	903	84.200,24
17.25.34	93,2425	-1,39%	560	52.215,80
17.25.34	93,2475	-1,39%	2.567	239.366,33
17.24.30	93,2325	-1,40%	305	28.435,91
17.24.17	93,205	-1,43%	10	932,05
17.24.17	93,20	-1,44%	20	1.864,00
17.24.00	93,195	-1,44%	330	30.754,35
17.23.47	93,1525	-1,49%	66	6.148,07
17.23.00	93,155	-1,48%	63	5.868,77
17.22.43	93,18	-1,46%	1.176	109.579,68
17.22.43	93,185	-1,45%	20	1.863,70
17.22.00	93,14	-1,50%	560	52.158,40
17.21.37	93,135	-1,50%	110	10.244,85
17.21.16	93,0825	-1,56%	20	1.861,65
17.21.00	93,10	-1,54%	560	52.136,00
17.21.00	93,1025	-1,54%	771	71.782,03
17.20.59	93,11	-1,53%	10	931,10
17.20.49	93,10	-1,54%	2	186,20
17.20.46	93,095	-1,55%	5	465,48
17.20.29	93,0925	-1,55%	10	930,93
17.19.38	93,11	-1,53%	6	558,66
17.19.36	93,1275	-1,51%	20	1.862,55

Ora	Valore	Var.%	Volume	Controvalore
17.19.36	93,13	-1,51%	6	558,78
17.19.30	93,145	-1,49%	10	931,45
17.19.30	93,14	-1,50%	560	52.158,40
17.19.00	93,1475	-1,49%	773	72.003,02
17.19.00	93,145	-1,49%	560	52.161,20
17.18.42	93,14	-1,50%	160	14.902,40
17.18.22	93,1125	-1,53%	4	372,45
17.18.11	93,08	-1,56%	18	1.675,44
17.18.00	93,0825	-1,56%	560	52.126,20
17.18.00	93,08	-1,56%	200	18.616,00
17.18.00	93,0775	-1,57%	660	61.431,15
17.17.26	93,0525	-1,59%	18	1.674,95
17.16.59	93,0425	-1,60%	10	930,43
17.16.46	93,0575	-1,59%	10	930,58
17.16.24	93,05	-1,59%	10	930,50
17.16.13	93,045	-1,60%	63	5.861,84
17.15.59	93,06	-1,58%	10	930,60
17.15.49	93,0625	-1,58%	60	5.583,75
17.15.39	93,08	-1,56%	50	4.654,00
17.15.00	93,12	-1,52%	840	78.220,80
17.14.36	93,085	-1,56%	3	279,26
17.14.23	93,0875	-1,55%	8	744,70
17.14.01	93,04	-1,60%	1.400	130.256,00
17.13.46	93,0175	-1,63%	1	93,02
17.13.41	93,035	-1,61%	63	5.861,21
17.13.41	93,04	-1,60%	1	93,04
17.13.36	93,055	-1,59%	10	930,55
17.13.32	93,06	-1,58%	11	1.023,66
17.13.23	93,10	-1,54%	2	186,20
17.13.05	93,095	-1,55%	10	930,95

Ora	Valore	Var.%	Volume	Controvalore
17.12.43	93,1225	-1,52%	10	931,23
17.12.24	93,1575	-1,48%	30	2.794,73
17.12.08	93,1725	-1,46%	10	931,73
17.12.01	93,19	-1,45%	499	46.501,81
17.12.01	93,1875	-1,45%	840	78.277,50
17.11.26	93,1525	-1,49%	10	931,53
17.11.18	93,1575	-1,48%	18	1.676,84
17.11.01	93,17	-1,47%	510	47.516,70
17.11.01	93,1675	-1,47%	840	78.260,70
17.10.44	93,15	-1,49%	10	931,50
17.10.00	93,10	-1,54%	456	42.453,60
17.09.40	93,1125	-1,53%	1.361	126.726,11
17.09.00	93,1475	-1,49%	403	37.538,44
17.08.42	93,1175	-1,52%	3	279,35
17.08.40	93,1325	-1,51%	560	52.154,20
17.08.40	93,135	-1,50%	780	72.645,30
17.08.02	93,0875	-1,55%	66	6.143,78
17.07.56	93,07	-1,57%	10	930,70
17.07.56	93,065	-1,58%	108	10.051,02
17.07.43	93,085	-1,56%	3	279,26
17.07.40	93,10	-1,54%	560	52.136,00
17.07.40	93,1025	-1,54%	784	72.992,36
17.07.33	93,0825	-1,56%	11	1.023,91
17.07.33	93,085	-1,56%	31	2.885,64
17.06.51	93,11	-1,53%	21	1.955,31
17.06.40	93,135	-1,50%	840	78.233,40
17.06.40	93,1375	-1,50%	501	46.661,89
17.06.38	93,1325	-1,51%	10	931,33
17.05.59	93,13	-1,51%	1	93,13
17.05.43	93,1125	-1,53%	538	50.094,53

Ora	Valore	Var.%	Volume	Controvalore
17.05.33	93,1025	-1,54%	10	931,03
17.05.05	93,14	-1,50%	280	26.079,20
17.05.00	93,1075	-1,53%	10	931,08
17.04.50	93,10	-1,54%	117	10.892,70
17.04.50	93,0975	-1,54%	781	72.709,15
17.04.50	93,095	-1,55%	560	52.133,20
17.04.40	93,0875	-1,55%	10	930,88
17.04.24	93,095	-1,55%	1	93,10
17.04.20	93,0975	-1,54%	10	930,98
17.04.20	93,10	-1,54%	20	1.862,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide