Milano 12:55
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:55
9.719 +0,08%
Francoforte 12:55
24.028 +0,61%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

81,973
+0,19%

valuta in USD

Ultimo aggiornamento: 05/12/2025 12.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.45.5381,9725+0,19%10
12.44.5081,975+0,20%1
12.34.2181,9675+0,19%6
12.28.4481,955+0,17%400
12.28.1381,975+0,20%8
12.27.5481,98+0,20%20
12.26.0081,9975+0,22%52
12.23.0582,025+0,26%24
12.20.1282,0125+0,24%954
12.18.4682,0025+0,23%9
12.18.2482,0075+0,24%70
12.14.5682,005+0,23%100
12.12.3981,945+0,16%1.414
12.11.4181,97+0,19%300
12.09.3381,96+0,18%350
12.09.1981,9625+0,18%1
12.05.2181,975+0,20%100
12.04.2081,9725+0,19%10
12.02.3581,9375+0,15%10
12.02.1381,9525+0,17%100
12.01.5481,945+0,16%2.398
12.01.3081,955+0,17%1.414
12.01.3081,9525+0,17%4.696
12.01.2081,965+0,18%7
12.00.5781,96+0,18%1.414
11.55.3382,02+0,25%207
11.54.5482,0025+0,23%41
11.52.5181,99+0,21%30
11.51.2581,98+0,20%28
11.50.2381,9825+0,20%103
OraValoreVar.%Volume
11.50.2381,985+0,21%19
11.49.0081,99+0,21%21
11.47.0781,9975+0,22%19
11.46.3582,005+0,23%1
11.45.5382,0175+0,25%1
11.44.0882,0025+0,23%49
11.41.4481,9975+0,22%20
11.41.4182,0025+0,23%400
11.41.3982,005+0,23%21
11.39.5182,0125+0,24%84
11.38.1282,0275+0,26%1
11.32.4782,0075+0,24%3
11.31.4182,0175+0,25%6
11.30.0182,0125+0,24%9
11.29.2782,00+0,23%12
11.28.5682,0175+0,25%286
11.25.2282,0525+0,29%293
11.22.3482,025+0,26%11
11.20.4482,00+0,23%1
11.19.3882,0075+0,24%15
11.17.1782,0225+0,25%70
11.08.1182,02+0,25%73
11.07.3182,025+0,26%36
11.04.5182,0275+0,26%2
11.04.1982,01+0,24%30
11.02.0082,0225+0,25%310
11.00.0582,00+0,23%2.430
10.59.4481,99+0,21%131
10.57.3782,00+0,23%60
10.55.4382,005+0,23%3
OraValoreVar.%Volume
10.52.0382,0175+0,25%24
10.46.2581,995+0,22%1
10.41.5982,0075+0,24%25
10.40.1282,00+0,23%6
10.37.0281,9625+0,18%2.840
10.32.1281,9275+0,14%1
10.25.2281,8975+0,10%219
10.22.5781,895+0,10%668
10.22.0381,9075+0,11%7
10.18.2581,8575+0,05%1
10.14.2781,895+0,10%1
10.13.5681,9125+0,12%15
10.13.5681,91+0,12%1
10.13.4881,89+0,09%1
10.13.4881,8925+0,09%408
10.13.4481,89+0,09%2.100
10.13.4481,895+0,10%105
10.13.2681,93+0,14%15
10.09.0381,9025+0,11%6
10.08.0081,88+0,08%1.414
10.07.4781,875+0,07%1.414
10.07.3981,8825+0,08%1.414
10.07.2781,885+0,09%1.414
10.07.1781,875+0,07%1.414
10.07.1781,88+0,08%1.414
10.07.0281,90+0,10%6
10.07.0181,9075+0,11%310
10.05.1581,9425+0,16%37
10.01.3481,94+0,15%10
10.00.5681,935+0,15%436
OraValoreVar.%Volume
9.56.3081,97+0,19%10
9.55.2981,9425+0,16%1.414
9.55.0081,9375+0,15%42
9.53.5581,9475+0,16%100
9.52.3481,9875+0,21%10
9.49.0381,9675+0,19%1
9.46.0382,015+0,24%65
9.45.4781,99+0,21%1
9.45.1781,9825+0,20%1
9.43.5381,995+0,22%6

(*) I dati sono limitati agli ultimi 100 contratti.

```