Milano 15-giu
51.836 0,00%
Nasdaq 15-giu
30.544 +3,06%
Dow Jones 15-giu
51.671 +0,92%
Londra 15-giu
10.431 0,00%
Francoforte 15-giu
24.894 0,00%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

84,453
+3,20%

valuta in USD

Ultimo aggiornamento: 15/06/2026
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
17.35.1584,4525INV.10.352
17.29.5584,4825+0,04%239
17.29.2684,4775+0,03%16
17.29.2084,48+0,03%1
17.29.1084,49+0,04%1
17.29.0984,5025+0,06%2
17.28.2584,4675+0,02%1.043
17.27.3784,4825+0,04%5
17.27.3684,49+0,04%20
17.26.1484,54+0,10%1
17.25.2184,495+0,05%4
17.25.1084,50+0,06%1
17.24.5784,53+0,09%2
17.24.0484,5275+0,09%10
17.23.5784,5225+0,08%7
17.23.3084,5325+0,09%300
17.22.2784,4975+0,05%7
17.22.2684,50+0,06%3
17.21.3984,4575+0,01%2.053
17.21.3984,47+0,02%100
17.21.3484,465+0,01%1
17.20.4884,4525INV.23
17.20.2984,45INV.681
17.20.2984,4525INV.69
17.20.1184,4025-0,06%2.011
17.20.1184,40-0,06%4.149
17.20.0684,405-0,06%402
17.20.0484,42-0,04%11
17.19.3784,415-0,04%77
17.19.3384,4125-0,05%100
OraValoreVar.%Volume
17.19.2084,4225-0,04%146
17.19.0284,435-0,02%7
17.18.3784,4275-0,03%1
17.18.2884,4475-0,01%9
17.18.2884,445-0,01%2
17.18.2584,4575+0,01%31
17.18.0284,4675+0,02%100
17.16.4884,47+0,02%9
17.16.0284,4975+0,05%1
17.16.0184,515+0,07%1
17.15.1084,445-0,01%69
17.14.1684,43-0,03%1
17.14.0784,4225-0,04%15
17.13.4584,4175-0,04%9
17.13.3784,425-0,03%46
17.12.1384,41-0,05%2
17.11.3384,42-0,04%8
17.11.2584,4275-0,03%700
17.10.5084,45INV.2
17.10.2384,4725+0,02%9
17.08.4384,495+0,05%1
17.08.4384,4975+0,05%11
17.08.1984,5075+0,07%5
17.08.1384,5025+0,06%18
17.08.0984,50+0,06%12
17.08.0584,5125+0,07%943
17.08.0184,495+0,05%1
17.06.4684,5075+0,07%50
17.05.0384,50+0,06%305
17.05.0284,495+0,05%1
OraValoreVar.%Volume
17.05.0284,50+0,06%20
17.04.0184,495+0,05%1
17.03.5684,4975+0,05%52
17.02.3284,435-0,02%47
17.02.3184,455INV.2.103
17.02.3184,4525INV.3.016
17.02.3184,45INV.2.011
17.01.5884,4375-0,02%6
17.01.2684,455INV.15
17.01.1084,49+0,04%20
17.01.0384,495+0,05%8
16.58.5884,57+0,14%5
16.58.4884,56+0,13%4
16.57.1984,6075+0,18%86
16.56.1584,6275+0,21%11
16.55.4484,615+0,19%378
16.54.5784,6225+0,20%11
16.53.2884,5775+0,15%1
16.53.1684,5925+0,17%48
16.52.2884,60+0,17%400
16.50.1384,62+0,20%69
16.50.1384,6275+0,21%8
16.50.1384,6175+0,20%223
16.49.3084,63+0,21%1
16.49.3084,6325+0,21%4
16.47.5284,545+0,11%1
16.47.1484,5475+0,11%100
16.44.5284,5225+0,08%48
16.44.3884,55+0,12%8
16.44.3784,5525+0,12%1
OraValoreVar.%Volume
16.44.3184,555+0,12%300
16.44.0684,54+0,10%35
16.43.0684,49+0,04%715
16.42.4884,4875+0,04%60
16.42.3284,5175+0,08%49
16.42.1584,525+0,09%8
16.41.2284,52+0,08%356
16.40.4184,515+0,07%100
16.40.1084,55+0,12%183
16.39.2984,5275+0,09%8

(*) I dati sono limitati agli ultimi 100 contratti.

```