Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

101,54

+0,94%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	101,54	INV.	69.331	7.039.869,74
17.29.39	101,6025	+0,06%	388	39.421,77
17.29.39	101,60	+0,06%	199	20.218,40
17.29.33	101,5825	+0,04%	10	1.015,83
17.29.22	101,58	+0,04%	67	6.805,86
17.29.19	101,59	+0,05%	279	28.343,61
17.29.16	101,5825	+0,04%	268	27.224,11
17.29.12	101,60	+0,06%	656	66.649,60
17.29.12	101,5975	+0,06%	1.240	125.980,90
17.29.04	101,595	+0,05%	682	69.287,79
17.28.54	101,59	+0,05%	609	61.868,31
17.28.54	101,5875	+0,05%	1.078	109.511,33
17.28.54	101,5875	+0,05%	148	15.034,95
17.28.45	101,585	+0,04%	31	3.149,14
17.28.39	101,56	+0,02%	63	6.398,28
17.28.35	101,585	+0,04%	2.074	210.687,29
17.28.35	101,5775	+0,04%	169	17.166,60
17.28.35	101,575	+0,03%	512	52.006,40
17.28.34	101,5725	+0,03%	377	38.292,83
17.28.33	101,57	+0,03%	122	12.391,54
17.28.33	101,5725	+0,03%	214	21.736,52
17.28.32	101,565	+0,02%	312	31.688,28
17.28.31	101,5625	+0,02%	33	3.351,56
17.28.30	101,565	+0,02%	261	26.508,47
17.28.30	101,5675	+0,03%	171	17.368,04
17.28.29	101,5625	+0,02%	510	51.796,88
17.28.29	101,56	+0,02%	1.711	173.769,16
17.28.29	101,5575	+0,02%	1.059	107.549,39
17.28.26	101,54	INV.	63	6.397,02
17.28.26	101,555	+0,01%	194	19.701,67

Ora	Valore	Var.%	Volume	Controvalore
17.28.16	101,5275	-0,01%	68	6.903,87
17.28.14	101,5325	-0,01%	153	15.534,47
17.28.12	101,545	INV.	216	21.933,72
17.28.11	101,5525	+0,01%	350	35.543,38
17.28.11	101,55	+0,01%	869	88.246,95
17.28.09	101,5325	-0,01%	1.487	150.978,83
17.28.04	101,5425	INV.	32	3.249,36
17.27.49	101,54	INV.	139	14.114,06
17.27.47	101,545	INV.	112	11.373,04
17.27.46	101,5275	-0,01%	41	4.162,63
17.27.46	101,55	+0,01%	584	59.305,20
17.27.46	101,545	INV.	57	5.788,07
17.27.43	101,535	INV.	31	3.147,59
17.27.43	101,5375	INV.	57	5.787,64
17.27.41	101,5825	+0,04%	41	4.164,88
17.27.30	101,5875	+0,05%	47	4.774,61
17.27.19	101,57	+0,03%	268	27.220,76
17.27.11	101,6175	+0,08%	1.635	166.144,61
17.27.11	101,615	+0,07%	533	54.160,80
17.27.11	101,6125	+0,07%	622	63.202,98
17.27.11	101,6075	+0,07%	461	46.841,06
17.27.11	101,605	+0,06%	94	9.550,87
17.27.01	101,5725	+0,03%	122	12.391,85
17.26.59	101,5975	+0,06%	50	5.079,88
17.26.58	101,605	+0,06%	637	64.722,39
17.26.57	101,60	+0,06%	628	63.804,80
17.26.57	101,5975	+0,06%	544	55.269,04
17.26.53	101,595	+0,05%	82	8.330,79
17.26.53	101,5775	+0,04%	234	23.769,14
17.26.51	101,5925	+0,05%	89	9.041,73

Ora	Valore	Var.%	Volume	Controvalore
17.26.49	101,5775	+0,04%	57	5.789,92
17.26.46	101,5625	+0,02%	266	27.015,63
17.26.42	101,58	+0,04%	1.943	197.369,94
17.26.42	101,575	+0,03%	57	5.789,78
17.26.37	101,57	+0,03%	1.967	199.788,19
17.26.32	101,575	+0,03%	44	4.469,30
17.26.11	101,5775	+0,04%	34	3.453,64
17.26.00	101,5925	+0,05%	103	10.464,03
17.25.48	101,54	INV.	30	3.046,20
17.25.44	101,535	INV.	752	76.354,32
17.25.44	101,5375	INV.	985	100.014,44
17.25.43	101,5325	-0,01%	40	4.061,30
17.25.43	101,535	INV.	842	85.492,47
17.25.43	101,5325	-0,01%	434	44.065,11
17.25.43	101,53	-0,01%	989	100.413,17
17.25.43	101,5275	-0,01%	433	43.961,41
17.25.37	101,505	-0,03%	60	6.090,30
17.25.37	101,5025	-0,04%	156	15.834,39
17.25.28	101,4975	-0,04%	234	23.750,42
17.25.26	101,5175	-0,02%	26	2.639,46
17.25.25	101,525	-0,01%	795	80.712,38
17.25.19	101,50	-0,04%	20	2.030,00
17.25.18	101,4925	-0,05%	85	8.626,86
17.25.11	101,4775	-0,06%	296	30.037,34
17.25.11	101,48	-0,06%	184	18.672,32
17.25.10	101,4725	-0,07%	759	77.017,63
17.25.06	101,49	-0,05%	223	22.632,27
17.24.56	101,4775	-0,06%	102	10.350,71
17.24.52	101,46	-0,08%	245	24.857,70
17.24.52	101,48	-0,06%	174	17.657,52

Ora	Valore	Var.%	Volume	Controvalore
17.24.50	101,465	-0,07%	635	64.430,28
17.24.49	101,4625	-0,08%	2.339	237.320,79
17.24.49	101,46	-0,08%	201	20.393,46
17.24.49	101,4425	-0,10%	495	50.214,04
17.24.48	101,4475	-0,09%	51	5.173,82
17.24.46	101,4625	-0,08%	732	74.270,55
17.24.46	101,46	-0,08%	112	11.363,52
17.24.46	101,4575	-0,08%	326	33.075,15
17.24.45	101,46	-0,08%	1.036	105.112,56
17.24.45	101,4575	-0,08%	689	69.904,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide