Milano 17:35
52.096 -0,53%
Nasdaq 20:07
30.677 +0,64%
Dow Jones 20:07
51.880 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Physical Gold Etc

ISIN: IE00B4ND3602 - Mercato: LSE - Domestic

83,988
-0,55%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.2083,9875-0,55%15.814
17.30.0084,0275-0,51%72
17.29.5584,0325-0,50%230
17.29.5484,0275-0,51%122
17.29.4484,04-0,49%214
17.29.4384,0525-0,48%37
17.29.4384,0475-0,48%55
17.29.3084,065-0,46%55
17.29.0784,075-0,45%250
17.29.0784,0725-0,45%476
17.29.0284,08-0,44%6
17.28.5284,0825-0,44%3.007
17.28.1584,0725-0,45%86
17.27.0884,0675-0,46%24
17.26.4884,065-0,46%78
17.26.3984,0725-0,45%78
17.26.1384,085-0,44%2
17.25.5884,09-0,43%27
17.25.2384,10-0,42%80
17.25.1384,1075-0,41%123
17.25.0484,115-0,40%55
17.24.2584,1225-0,39%55
17.24.2184,1275-0,39%153
17.24.1284,1325-0,38%15
17.24.0484,1075-0,41%525
17.23.5984,1225-0,39%1
17.23.5384,10-0,42%1.000
17.23.2784,0925-0,43%100
17.22.3784,105-0,41%975
17.22.2884,1075-0,41%55
OraValoreVar.%Volume
17.22.2784,115-0,40%55
17.22.0684,1375-0,38%80
17.21.4684,1275-0,39%453
17.21.2784,09-0,43%88
17.21.2784,085-0,44%468
17.21.1784,0675-0,46%29
17.21.0384,0775-0,45%1.314
17.20.5084,0825-0,44%41
17.20.4984,09-0,43%81
17.20.4684,0925-0,43%106
17.20.1384,11-0,41%355
17.19.5284,1225-0,39%55
17.19.5084,13-0,38%55
17.19.3384,135-0,38%1.046
17.19.0184,1375-0,38%258
17.18.3784,1625-0,35%459
17.18.3784,165-0,34%10
17.18.1784,15-0,36%867
17.18.0084,155-0,36%39
17.17.4684,16-0,35%6
17.17.3284,175-0,33%538
17.16.5984,1775-0,33%1.500
17.16.5984,17-0,34%112
17.16.5884,175-0,33%494
17.16.4784,1675-0,34%633
17.16.2784,15-0,36%858
17.15.4884,155-0,36%494
17.15.1384,1425-0,37%24
17.15.0084,11-0,41%530
17.14.1384,10-0,42%66
OraValoreVar.%Volume
17.14.1384,095-0,43%271
17.14.1384,095-0,43%699
17.14.1084,0975-0,42%66
17.14.0984,09-0,43%116
17.14.0884,095-0,43%66
17.14.0784,095-0,43%132
17.14.0784,0975-0,42%66
17.14.0684,09-0,43%66
17.14.0484,1125-0,41%66
17.14.0484,09-0,43%1.982
17.13.2584,115-0,40%846
17.13.2584,1125-0,41%568
17.13.1984,095-0,43%280
17.12.0884,1025-0,42%516
17.11.1984,12-0,40%127
17.10.4484,1525-0,36%112
17.09.3984,1275-0,39%244
17.09.3684,1225-0,39%58
17.09.0984,14-0,37%179
17.09.0684,13-0,38%458
17.08.3084,0975-0,42%474
17.08.1484,0925-0,43%120
17.08.1284,095-0,43%1
17.07.3984,09-0,43%130
17.07.3684,0775-0,45%856
17.07.3184,0625-0,46%123
17.07.2784,07-0,46%118
17.07.2584,08-0,44%116
17.07.2584,0825-0,44%66
17.07.2584,055-0,47%130
OraValoreVar.%Volume
17.07.2384,06-0,47%66
17.07.2384,0525-0,48%445
17.06.4484,0625-0,46%66
17.06.4384,015-0,52%1.371
17.06.2584,015-0,52%108
17.06.2584,0125-0,52%241
17.06.2584,0125-0,52%699
17.05.4683,985-0,56%107
17.05.4683,9825-0,56%810
17.04.5184,005-0,53%66

(*) I dati sono limitati agli ultimi 100 contratti.

```