Ishares Physical Platinum Etc

ISIN: IE00B4LHWP62 - Mercato: LSE - Domestic

26,043

+0,92%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.50.39	26,0425	+0,92%	570	14.844,23
15.48.35	26,075	+1,05%	1	26,08
15.45.05	26,03	+0,87%	2	52,06
15.43.09	25,975	+0,66%	5	129,88
15.40.08	25,9725	+0,65%	20	519,45
15.36.12	26,02	+0,83%	5	130,10
15.31.20	25,9625	+0,61%	1	25,96
15.30.20	25,96	+0,60%	4	103,84
15.29.28	25,915	+0,43%	1	25,92
15.28.47	25,9175	+0,44%	14	362,85
15.07.10	26,0075	+0,78%	507	13.185,80
14.48.04	25,905	+0,39%	4	103,62
14.46.44	25,855	+0,19%	1	25,86
14.39.22	25,8175	+0,05%	250	6.454,38
14.20.29	25,7275	-0,30%	7	180,09
14.15.42	25,6625	-0,55%	4	102,65
14.07.46	25,6275	-0,69%	8	205,02
14.04.08	25,695	-0,43%	20	513,90
13.48.49	25,565	-0,93%	2.952	75.467,88
13.47.49	25,545	-1,01%	2	51,09
13.34.43	25,50	-1,18%	1	25,50
13.33.08	25,5075	-1,15%	2	51,02
13.23.37	25,5175	-1,11%	1	25,52
13.23.14	25,52	-1,10%	25	638,00
13.22.28	25,57	-0,91%	100	2.557,00
13.17.05	25,6025	-0,78%	1	25,60
13.03.05	25,60	-0,79%	19	486,40
13.01.56	25,6275	-0,69%	1	25,63
12.47.11	25,5825	-0,86%	1	25,58
12.38.55	25,64	-0,64%	10	256,40

Ora	Valore	Var.%	Volume	Controvalore
12.34.18	25,5975	-0,80%	2	51,20
12.22.07	25,565	-0,93%	1	25,57
12.12.07	25,585	-0,85%	1	25,59
12.09.52	25,545	-1,01%	1	25,55
12.09.03	25,5425	-1,02%	2	51,09
12.08.04	25,60	-0,79%	1	25,60
12.06.44	25,625	-0,70%	1	25,63
12.03.34	25,58	-0,87%	38	972,04
12.01.21	25,685	-0,47%	5	128,43
11.58.15	25,63	-0,68%	1	25,63
11.55.44	25,62	-0,72%	8	204,96
11.50.29	25,6075	-0,77%	39	998,69
11.47.04	25,5925	-0,82%	198	5.067,32
11.44.04	25,58	-0,87%	1	25,58
11.43.55	25,5175	-1,11%	1	25,52
11.26.10	25,5475	-1,00%	67	1.711,68
11.19.22	25,54	-1,03%	5	127,70
11.07.19	25,5775	-0,88%	4	102,31
11.04.51	25,6125	-0,75%	5	128,06
11.02.34	25,66	-0,56%	326	8.365,16
10.34.28	25,315	-1,90%	8	202,52
10.29.33	25,37	-1,69%	2	50,74
10.21.56	25,3825	-1,64%	1	25,38
10.20.54	25,3975	-1,58%	1	25,40
10.20.53	25,37	-1,69%	3	76,11
10.11.46	25,39	-1,61%	1	25,39
10.10.08	25,4625	-1,33%	4	101,85
10.04.34	25,435	-1,43%	1	25,44
10.00.53	25,39	-1,61%	197	5.001,83
9.59.29	25,435	-1,43%	1	25,44

Ora	Valore	Var.%	Volume	Controvalore
9.59.15	25,44	-1,41%	1	25,44
9.58.04	25,39	-1,61%	1	25,39
9.54.06	25,485	-1,24%	4	101,94
9.50.08	25,465	-1,32%	1	25,47
9.48.52	25,4775	-1,27%	3	76,43
9.42.07	25,46	-1,34%	1	25,46
9.41.25	25,4725	-1,29%	4	101,89
9.39.39	25,39	-1,61%	50	1.269,50
9.35.35	25,425	-1,47%	1	25,43
9.32.55	25,3675	-1,70%	4	101,47
9.30.34	25,4675	-1,31%	10	254,68
9.25.57	25,4425	-1,40%	7	178,10
9.24.03	25,44	-1,41%	3	76,32
9.17.19	25,4975	-1,19%	4	101,99
9.14.35	25,41	-1,53%	3	76,23
9.14.35	25,40	-1,57%	597	15.163,80
9.00.15	25,43	-1,45%	20	508,60
9.00.15	25,465	-1,32%	690	17.570,85
17.35.29	25,805	INV.	8	206,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide