Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

55,45

+2,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025 9.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.55.31	55,45	+2,01%	10	554,50
9.54.35	55,4275	+1,96%	2.620	145.220,05
9.50.35	55,50	+2,10%	689	38.239,50
9.50.35	55,4975	+2,09%	1.111	61.657,72
9.41.56	55,5225	+2,14%	19	1.054,93
9.41.39	55,53	+2,15%	1	55,53
9.41.32	55,5225	+2,14%	1.133	62.906,99
9.41.32	55,52	+2,13%	1.048	58.184,96
9.38.21	55,50	+2,10%	30	1.665,00
9.35.30	55,53	+2,15%	1.636	90.847,08
9.34.40	55,4925	+2,08%	1.500	83.238,75
9.34.19	55,4975	+2,09%	1.043	57.883,89
9.34.17	55,495	+2,09%	1.048	58.158,76
9.34.01	55,48	+2,06%	1.107	61.416,36
9.33.53	55,4775	+2,06%	1.045	57.973,99
9.33.48	55,4725	+2,05%	1.050	58.246,13
9.33.13	55,475	+2,05%	2.705	150.059,88
9.33.01	55,4675	+2,04%	4	221,87
9.31.15	55,45	+2,01%	18	998,10
9.30.11	55,47	+2,04%	1	55,47
9.29.40	55,4775	+2,06%	1.134	62.911,49
9.28.41	55,5025	+2,10%	3	166,51
9.28.41	55,50	+2,10%	55	3.052,50
9.28.02	55,50	+2,10%	1.500	83.250,00
9.27.42	55,5425	+2,18%	1.066	59.208,31
9.27.02	55,56	+2,21%	1.659	92.174,04
9.23.53	55,585	+2,25%	20	1.111,70
9.22.33	55,57	+2,23%	1.052	58.459,64
9.22.33	55,5725	+2,23%	1.578	87.693,41
9.22.33	55,5675	+2,22%	7.900	438.983,25

Ora	Valore	Var.%	Volume	Controvalore
9.21.24	55,5525	+2,19%	1.060	58.885,65
9.20.35	55,52	+2,13%	493	27.371,36
9.19.40	55,515	+2,12%	52	2.886,78
9.18.18	55,46	+2,02%	1	55,46
9.18.18	55,48	+2,06%	1	55,48
9.16.44	55,4875	+2,07%	20	1.109,75
9.15.39	55,505	+2,11%	30	1.665,15
9.15.34	55,475	+2,05%	103	5.713,93
9.15.00	55,495	+2,09%	3.568	198.006,16
9.12.43	55,465	+2,03%	38	2.107,67
9.12.29	55,4725	+2,05%	3	166,42
9.10.03	55,4575	+2,02%	1.096	60.781,42
9.10.03	55,46	+2,02%	1.770	98.164,20
9.10.02	55,4475	+2,00%	2.360	130.856,10
9.08.20	55,42	+1,95%	39	2.161,38
9.07.30	55,46	+2,02%	9	499,14
9.06.58	55,4675	+2,04%	1	55,47
9.06.58	55,465	+2,03%	1	55,47
9.05.53	55,535	+2,16%	28	1.554,98
9.05.40	55,5075	+2,11%	503	27.920,27
9.05.37	55,495	+2,09%	1.428	79.246,86
17.35.06	54,36	INV.	3.214	174.713,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide