Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

54,538

+0,01%

valuta in USD

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.42	54,5375	+0,01%	2	109,08
17.00.09	54,55	+0,04%	3.170	172.923,50
16.59.36	54,5275	INV.	1	54,53
16.53.26	54,465	-0,12%	12	653,58
16.49.56	54,405	-0,23%	19	1.033,70
16.41.37	54,3825	-0,27%	16	870,12
16.33.53	54,305	-0,41%	1	54,31
16.26.30	54,3925	-0,25%	2	108,79
16.26.18	54,4275	-0,19%	905	49.256,89
16.22.02	54,4525	-0,14%	344	18.731,66
16.16.00	54,485	-0,08%	395	21.521,58
16.16.00	54,455	-0,14%	105	5.717,78
16.11.21	54,345	-0,34%	2	108,69
16.09.48	54,3175	-0,39%	1.017	55.240,90
16.09.48	54,3075	-0,41%	23	1.249,07
16.00.00	54,345	-0,34%	105	5.706,23
15.58.45	54,38	-0,28%	213	11.582,94
15.54.22	54,2125	-0,58%	62	3.361,18
15.54.04	54,25	-0,51%	9	488,25
15.48.46	54,10	-0,79%	40	2.164,00
15.35.35	53,8325	-1,28%	10	538,33
15.33.28	53,92	-1,12%	21	1.132,32
15.33.28	53,9025	-1,15%	105	5.659,76
15.32.51	53,90	-1,16%	185	9.971,50
15.31.14	53,885	-1,18%	105	5.657,93
15.25.23	53,8875	-1,18%	20	1.077,75
15.25.23	53,90	-1,16%	400	21.560,00
15.23.30	53,96	-1,05%	20	1.079,20
15.20.40	53,97	-1,03%	105	5.666,85
15.15.39	54,05	-0,88%	2	108,10

Ora	Valore	Var.%	Volume	Controvalore
15.14.53	54,0425	-0,89%	105	5.674,46
15.14.46	54,00	-0,97%	117	6.318,00
15.12.18	54,29	-0,44%	105	5.700,45
15.12.18	54,2975	-0,43%	646	35.076,19
15.08.47	54,26	-0,50%	4	217,04
15.05.38	54,215	-0,58%	8	433,72
15.05.01	54,0975	-0,79%	2	108,20
15.04.58	54,125	-0,74%	781	42.271,63
15.04.07	54,095	-0,80%	105	5.679,98
15.04.04	54,1475	-0,70%	1	54,15
15.03.38	54,2475	-0,52%	105	5.695,99
15.03.34	54,20	-0,61%	89	4.823,80
15.02.53	54,25	-0,51%	21	1.139,25
15.02.48	54,30	-0,42%	124	6.733,20
15.02.47	54,33	-0,37%	40	2.173,20
15.02.47	54,3525	-0,33%	1	54,35
15.02.45	54,39	-0,26%	4	217,56
15.02.17	54,4925	-0,07%	105	5.721,71
15.02.17	54,5025	-0,05%	76	4.142,19
15.02.05	54,50	-0,06%	7	381,50
15.02.04	54,53	INV.	40	2.181,20
15.01.51	54,545	+0,03%	1	54,55
15.01.45	54,575	+0,08%	5	272,88
15.01.41	54,60	+0,13%	5	273,00
15.00.11	54,85	+0,59%	27	1.480,95
14.51.39	54,7025	+0,32%	2	109,41
14.49.23	54,7225	+0,35%	400	21.889,00
14.46.20	54,77	+0,44%	400	21.908,00
14.40.01	54,78	+0,46%	1.122	61.463,16
14.27.04	54,885	+0,65%	8	439,08

Ora	Valore	Var.%	Volume	Controvalore
13.50.52	55,2175	+1,26%	3	165,65
13.40.27	55,005	+0,87%	2	110,01
13.40.21	54,9975	+0,86%	24	1.319,94
13.35.26	55,00	+0,86%	62	3.410,00
13.29.18	55,07	+0,99%	4	220,28
13.03.12	55,115	+1,07%	1	55,12
12.53.39	55,1175	+1,08%	12	661,41
12.52.13	55,1125	+1,07%	5	275,56
12.31.52	55,25	+1,32%	5	276,25
12.30.02	55,275	+1,37%	3	165,83
12.14.25	55,3475	+1,50%	15	830,21
12.13.57	55,3325	+1,47%	13	719,32
12.10.15	55,2725	+1,36%	3.018	166.812,41
12.10.15	55,2775	+1,37%	2.406	132.997,67
12.10.15	55,28	+1,38%	407	22.498,96
12.10.15	55,285	+1,38%	105	5.804,93
12.10.15	55,2675	+1,35%	1.064	58.804,62
11.57.35	55,405	+1,60%	5	277,03
11.42.09	55,32	+1,45%	105	5.808,60
11.42.09	55,3125	+1,43%	205	11.339,06
11.41.45	55,36	+1,52%	20	1.107,20
11.38.43	55,3325	+1,47%	3	166,00
11.35.37	55,29	+1,39%	20	1.105,80
11.33.21	55,3475	+1,50%	73	4.040,37
11.30.48	55,37	+1,54%	1	55,37
11.26.29	55,38	+1,56%	1	55,38
11.05.03	55,47	+1,72%	4	221,88
11.01.02	55,485	+1,75%	113	6.269,81
10.33.19	55,38	+1,56%	1	55,38
10.30.04	55,3925	+1,58%	1	55,39

Ora	Valore	Var.%	Volume	Controvalore
10.27.42	55,3725	+1,55%	6	332,24
10.22.41	55,355	+1,51%	1	55,36
10.18.52	55,375	+1,55%	9	498,38
10.18.36	55,38	+1,56%	10	553,80
10.18.12	55,3825	+1,56%	2	110,77
10.17.53	55,385	+1,57%	5	276,93
10.16.07	55,40	+1,60%	105	5.817,00
10.14.11	55,46	+1,71%	42	2.329,32
10.13.13	55,4275	+1,65%	5	277,14
10.04.27	55,3625	+1,53%	3	166,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide