Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

55,24

+1,62%

valuta in USD

Ultimo aggiornamento: 05/12/2025 10.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.22.20	55,24	+1,62%	9.522	525.995,28
10.20.47	55,21	+1,56%	1.606	88.667,26
10.20.47	55,2075	+1,56%	1.071	59.127,23
10.20.47	55,21	+1,56%	1.644	90.765,24
10.20.47	55,2125	+1,57%	1.606	88.671,28
10.18.34	55,1375	+1,43%	10	551,38
10.17.45	55,1525	+1,46%	11	606,68
10.17.45	55,15	+1,45%	1.041	57.411,15
10.17.12	55,12	+1,40%	1.600	88.192,00
10.17.10	55,1225	+1,40%	3.166	174.517,84
10.17.10	55,12	+1,40%	1.047	57.710,64
10.15.11	55,1825	+1,51%	3	165,55
10.15.03	55,18	+1,51%	4.802	264.974,36
10.14.51	55,205	+1,55%	105	5.796,53
10.14.42	55,2225	+1,59%	5	276,11
10.14.12	55,2375	+1,61%	1.567	86.557,16
10.12.00	55,3125	+1,75%	10	553,13
10.11.22	55,325	+1,78%	656	36.293,20
10.11.21	55,34	+1,80%	3	166,02
10.11.05	55,33	+1,78%	120	6.639,60
10.10.50	55,3275	+1,78%	1.910	105.675,53
10.10.40	55,355	+1,83%	1.155	63.935,03
10.10.34	55,3125	+1,75%	10	553,13
10.10.22	55,3175	+1,76%	1.584	87.622,92
10.09.57	55,2875	+1,71%	1.212	67.008,45
10.09.56	55,28	+1,69%	1.155	63.848,40
10.08.42	55,2825	+1,70%	1.621	89.612,93
10.07.48	55,2475	+1,63%	105	5.800,99
10.07.17	55,27	+1,67%	1.500	82.905,00
10.01.14	55,3675	+1,85%	1.709	94.623,06

Ora	Valore	Var.%	Volume	Controvalore
10.00.14	55,4225	+1,95%	9	498,80
10.00.13	55,425	+1,96%	1.717	95.164,73
10.00.13	55,4225	+1,95%	1.041	57.694,82
10.00.07	55,435	+1,98%	1.044	57.874,14
10.00.01	55,41	+1,93%	1.043	57.792,63
10.00.00	55,40	+1,91%	2	110,80
9.58.21	55,4375	+1,98%	1	55,44
9.55.31	55,45	+2,01%	10	554,50
9.54.35	55,4275	+1,96%	2.620	145.220,05
9.50.35	55,50	+2,10%	689	38.239,50
9.50.35	55,4975	+2,09%	1.111	61.657,72
9.41.56	55,5225	+2,14%	19	1.054,93
9.41.39	55,53	+2,15%	1	55,53
9.41.32	55,5225	+2,14%	1.133	62.906,99
9.41.32	55,52	+2,13%	1.048	58.184,96
9.38.21	55,50	+2,10%	30	1.665,00
9.35.30	55,53	+2,15%	1.636	90.847,08
9.34.40	55,4925	+2,08%	1.500	83.238,75
9.34.19	55,4975	+2,09%	1.043	57.883,89
9.34.17	55,495	+2,09%	1.048	58.158,76
9.34.01	55,48	+2,06%	1.107	61.416,36
9.33.53	55,4775	+2,06%	1.045	57.973,99
9.33.48	55,4725	+2,05%	1.050	58.246,13
9.33.13	55,475	+2,05%	2.705	150.059,88
9.33.01	55,4675	+2,04%	4	221,87
9.31.15	55,45	+2,01%	18	998,10
9.30.11	55,47	+2,04%	1	55,47
9.29.40	55,4775	+2,06%	1.134	62.911,49
9.28.41	55,5025	+2,10%	3	166,51
9.28.41	55,50	+2,10%	55	3.052,50

Ora	Valore	Var.%	Volume	Controvalore
9.28.02	55,50	+2,10%	1.500	83.250,00
9.27.42	55,5425	+2,18%	1.066	59.208,31
9.27.02	55,56	+2,21%	1.659	92.174,04
9.23.53	55,585	+2,25%	20	1.111,70
9.22.33	55,57	+2,23%	1.052	58.459,64
9.22.33	55,5725	+2,23%	1.578	87.693,41
9.22.33	55,5675	+2,22%	7.900	438.983,25
9.21.24	55,5525	+2,19%	1.060	58.885,65
9.20.35	55,52	+2,13%	493	27.371,36
9.19.40	55,515	+2,12%	52	2.886,78
9.18.18	55,46	+2,02%	1	55,46
9.18.18	55,48	+2,06%	1	55,48
9.16.44	55,4875	+2,07%	20	1.109,75
9.15.39	55,505	+2,11%	30	1.665,15
9.15.34	55,475	+2,05%	103	5.713,93
9.15.00	55,495	+2,09%	3.568	198.006,16
9.12.43	55,465	+2,03%	38	2.107,67
9.12.29	55,4725	+2,05%	3	166,42
9.10.03	55,4575	+2,02%	1.096	60.781,42
9.10.03	55,46	+2,02%	1.770	98.164,20
9.10.02	55,4475	+2,00%	2.360	130.856,10
9.08.20	55,42	+1,95%	39	2.161,38
9.07.30	55,46	+2,02%	9	499,14
9.06.58	55,4675	+2,04%	1	55,47
9.06.58	55,465	+2,03%	1	55,47
9.05.53	55,535	+2,16%	28	1.554,98
9.05.40	55,5075	+2,11%	503	27.920,27
9.05.37	55,495	+2,09%	1.428	79.246,86
17.35.06	54,36	INV.	3.214	174.713,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide