Milano 16:23
52.327 -0,09%
Nasdaq 16:23
30.662 +0,59%
Dow Jones 16:23
51.853 -0,38%
Londra 16:23
10.735 -0,03%
Francoforte 16:23
25.641 +0,26%

Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

62,555
-0,68%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.19.3262,555-0,68%7
16.18.2162,50-0,77%8
16.13.3762,68-0,48%94
16.06.3262,515-0,75%300
15.58.3362,73-0,40%16
15.50.1162,76-0,36%16
15.45.0262,7375-0,39%51
15.41.1862,4925-0,78%10
15.36.0462,5425-0,70%3
15.23.5562,60-0,61%8
15.05.0162,67-0,50%52
14.57.5562,7175-0,42%94
14.57.5562,73-0,40%218
14.57.3362,71-0,44%100
14.51.1262,65-0,53%40
14.50.3462,70-0,45%35
14.33.5362,7075-0,44%1
14.31.2262,65-0,53%15
14.25.2362,6475-0,54%5
13.40.3162,30-1,09%18
13.33.0962,27-1,14%3
13.31.2962,2625-1,15%8.411
13.31.2962,265-1,14%5.872
13.31.2962,2825-1,12%7.900
13.31.2962,285-1,11%10.098
13.31.2962,2875-1,11%363
13.31.2962,29-1,10%638
13.31.2962,25-1,17%16.718
13.31.1362,25-1,17%37.914
13.31.1362,2525-1,16%9.054
OraValoreVar.%Volume
13.31.1362,255-1,16%3.540
13.31.1362,2575-1,16%4.541
13.30.5362,255-1,16%544
13.30.5362,2575-1,16%3
13.30.5362,25-1,17%48.364
13.30.3162,25-1,17%39.043
13.30.3162,2525-1,16%3.602
13.30.3162,26-1,15%2.884
13.30.3162,2625-1,15%363
13.30.3162,2925-1,10%4
13.29.3462,25-1,17%34.689
13.28.3462,2475-1,17%3
13.28.2062,25-1,17%28.556
13.28.2062,2575-1,16%99
13.27.5562,25-1,17%26.450
13.27.5562,2575-1,16%94
13.27.5562,2625-1,15%907
13.27.5562,265-1,14%544
13.27.5562,2675-1,14%5
13.27.0962,2625-1,15%1.001
13.27.0962,285-1,11%6
13.27.0962,25-1,17%21.993
13.26.2562,275-1,13%3.454
13.26.2562,2775-1,12%11.850
13.26.2562,28-1,12%6
13.26.2562,29-1,10%94
13.26.2562,2925-1,10%685
13.26.2562,2975-1,09%911
13.25.5762,25-1,17%15.000
13.25.0562,305-1,08%8
OraValoreVar.%Volume
13.24.2562,28-1,12%1.088
13.24.2562,285-1,11%544
13.24.2562,2875-1,11%363
13.24.2562,29-1,10%94
13.24.2562,27-1,14%7.911
13.18.0162,335-1,03%35
13.16.4362,35-1,01%41
13.15.4762,3625-0,99%363
13.15.4762,3525-1,00%94
13.15.4762,365-0,98%1.143
13.15.2362,35-1,01%1
12.59.1062,48-0,80%237
12.55.4162,52-0,74%13
12.47.5162,42-0,90%407
12.30.5962,3925-0,94%8
11.56.5762,48-0,80%845
11.52.3962,2975-1,09%10
11.52.2262,2675-1,14%7.018
11.52.2162,25-1,17%7.018
11.50.0062,22-1,21%30
11.49.0662,1925-1,26%18
11.47.4762,22-1,21%6
11.46.5662,195-1,25%83
11.33.4362,075-1,44%33
11.24.5162,1076-1,39%750
10.45.4062,0375-1,50%363
10.45.4062,03-1,52%94
10.43.3462,0375-1,50%3
10.38.2461,7775-1,92%950
10.36.4661,60-2,20%15
OraValoreVar.%Volume
10.32.5361,52-2,33%250
10.32.3361,5275-2,31%156
10.32.3361,5325-2,31%94
10.32.2061,55-2,28%2.450
10.32.1361,525-2,32%3
10.31.3861,51-2,34%94
10.31.3861,5025-2,35%156
10.31.0961,50-2,36%3.690
10.31.0961,5025-2,35%3
10.31.0961,50-2,36%2.352

(*) I dati sono limitati agli ultimi 100 contratti.

```