Milano 17:40
48.207 -1,36%
Nasdaq 22:00
26.590 -0,31%
Dow Jones 22:01
49.443 -0,01%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

75,895
-3,27%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.35.1175,895-3,27%2.232
17.30.0075,9525-3,19%1
17.28.0275,9875-3,15%76
17.27.0376,0125-3,12%106
17.26.2976,0675-3,05%99
17.25.0875,9175-3,24%202
17.23.5875,9025-3,26%76
17.23.5875,8925-3,27%649
17.21.5675,8025-3,38%10
17.21.5275,8425-3,33%50
17.21.3075,8025-3,38%66
17.21.2275,84-3,34%4.800
17.19.3975,74-3,46%20
17.18.4575,75-3,45%164
17.18.4575,7575-3,44%76
17.17.2775,6475-3,58%10
17.15.5275,6825-3,54%362
17.07.3675,6625-3,56%392
17.07.3675,6725-3,55%76
17.06.3975,795-3,39%76
17.06.3975,805-3,38%526
17.04.3675,695-3,52%76
17.04.0575,7325-3,47%63
17.02.2375,905-3,25%8
16.57.5275,8125-3,37%60
16.57.2675,8375-3,34%142
16.52.2875,9425-3,21%76
16.51.0575,94-3,21%6.113
16.51.0476,00-3,13%10
16.50.2876,12-2,98%134
OraValoreVar.%Volume
16.50.0676,16-2,93%11
16.48.5076,06-3,06%1.379
16.48.2776,1125-2,99%75
16.46.2876,09-3,02%50
16.46.2676,10-3,00%100
16.44.0276,145-2,95%1
16.41.3076,0825-3,03%91
16.40.2576,1775-2,91%3
16.39.0876,2725-2,78%13
16.37.2876,2925-2,76%10
16.33.1976,435-2,58%83
16.31.2876,37-2,66%339
16.31.2876,375-2,65%76
16.27.4176,425-2,59%7
16.27.4176,405-2,62%3
16.26.2976,4225-2,59%5.336
16.26.2976,4375-2,57%423
16.26.2976,43-2,58%76
16.26.2976,42-2,60%8
16.26.2976,43-2,58%9.364
16.23.2576,3625-2,67%3
16.19.2376,1375-2,96%124
16.19.2376,135-2,96%76
16.18.2676,08-3,03%3
16.12.1776,00-3,13%29
16.10.4876,0425-3,08%151
16.10.3476,10-3,00%10
16.04.3776,22-2,85%3
16.03.3376,18-2,90%2.815
16.02.5176,2975-2,75%144
OraValoreVar.%Volume
16.02.2576,30-2,75%680
16.01.3476,3075-2,74%1
16.01.2476,31-2,74%11
16.01.1776,32-2,72%10
15.59.1376,43-2,58%12
15.58.3876,48-2,52%7
15.58.3876,4775-2,52%91
15.58.3776,50-2,49%450
15.58.0076,5225-2,47%5
15.54.1276,4525-2,56%8
15.52.1876,415-2,60%11
15.51.3676,35-2,69%22
15.51.0576,46-2,55%78
15.48.4076,415-2,60%1
15.48.3976,4575-2,55%11
15.46.2376,455-2,55%92
15.45.4976,4925-2,50%14
15.40.4876,31-2,74%10
15.39.3476,3775-2,65%90
15.38.5376,4125-2,61%27
15.38.0476,46-2,55%9
15.32.3176,3225-2,72%144
15.31.1076,44-2,57%7
15.30.3076,4525-2,56%38
15.28.5976,36-2,67%91
15.28.2176,425-2,59%8
15.28.2176,3775-2,65%1
15.24.0676,3175-2,73%94
15.23.4776,345-2,69%3
15.22.1476,24-2,83%3.515
OraValoreVar.%Volume
15.21.0676,26-2,80%237
15.20.4076,2575-2,80%3.968
15.20.2976,24-2,83%190
15.19.1976,20-2,88%76
15.19.1976,19-2,89%124
15.17.2276,14-2,95%8
15.17.0076,175-2,91%2
15.15.2276,285-2,77%4
15.15.2276,265-2,79%76
15.14.0476,2175-2,86%150

(*) I dati sono limitati agli ultimi 100 contratti.

```