Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: LSE - Domestic

88,79

+6,96%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	88,79	INV.	10	887,90
17.30.00	89,055	+0,30%	100	8.905,50
17.29.29	89,05	+0,29%	207	18.433,35
17.29.29	89,0575	+0,30%	67	5.966,85
17.29.19	89,125	+0,38%	120	10.695,00
17.28.57	89,1775	+0,44%	3	267,53
17.27.48	89,03	+0,27%	406	36.146,18
17.27.45	89,0325	+0,27%	50	4.451,63
17.27.39	89,16	+0,42%	105	9.361,80
17.27.23	89,045	+0,29%	133	11.842,99
17.27.23	89,0475	+0,29%	7.900	703.475,25
17.27.23	89,06	+0,30%	4.489	399.790,34
17.27.23	89,0625	+0,31%	67	5.967,19
17.27.23	89,065	+0,31%	1.093	97.348,05
17.27.23	89,0675	+0,31%	667	59.408,02
17.27.23	89,0725	+0,32%	1	89,07
17.27.23	89,0425	+0,28%	1.499	133.474,71
17.26.23	89,10	+0,35%	560	49.896,00
17.26.18	89,03	+0,27%	50	4.451,50
17.25.57	89,00	+0,24%	25	2.225,00
17.25.03	88,895	+0,12%	66	5.867,07
17.24.06	89,0375	+0,28%	67	5.965,51
17.24.03	89,07	+0,32%	115	10.243,05
17.24.02	89,10	+0,35%	2	178,20
17.23.55	89,115	+0,37%	4	356,46
17.23.48	89,10	+0,35%	1	89,10
17.23.48	89,13	+0,38%	6	534,78
17.23.39	89,2125	+0,48%	1.828	163.080,45
17.23.39	89,205	+0,47%	961	85.726,01
17.23.29	89,15	+0,41%	10	891,50

Ora	Valore	Var.%	Volume	Controvalore
17.23.19	89,20	+0,46%	1	89,20
17.22.31	89,27	+0,54%	143	12.765,61
17.22.19	89,19	+0,45%	20	1.783,80
17.22.09	89,215	+0,48%	7	624,51
17.22.07	89,255	+0,52%	208	18.565,04
17.21.59	89,3175	+0,59%	5	446,59
17.21.32	89,165	+0,42%	24	2.139,96
17.21.21	89,22	+0,48%	257	22.929,54
17.21.11	89,27	+0,54%	50	4.463,50
17.20.56	89,3725	+0,66%	12	1.072,47
17.20.56	89,37	+0,65%	67	5.987,79
17.20.41	89,36	+0,64%	67	5.987,12
17.20.16	89,41	+0,70%	266	23.783,06
17.20.15	89,45	+0,74%	5	447,25
17.20.05	89,515	+0,82%	15	1.342,73
17.20.05	89,5175	+0,82%	302	27.034,29
17.20.05	89,52	+0,82%	5	447,60
17.19.58	89,585	+0,90%	67	6.002,20
17.19.17	89,6025	+0,92%	27	2.419,27
17.19.15	89,64	+0,96%	30	2.689,20
17.19.01	89,65	+0,97%	33	2.958,45
17.19.01	89,6375	+0,95%	67	6.005,71
17.18.35	89,66	+0,98%	250	22.415,00
17.18.17	89,60	+0,91%	95	8.512,00
17.18.15	89,5875	+0,90%	3	268,76
17.16.52	89,525	+0,83%	2	179,05
17.16.49	89,52	+0,82%	2	179,04
17.16.22	89,4875	+0,79%	20	1.789,75
17.15.29	89,50	+0,80%	130	11.635,00
17.15.00	89,35	+0,63%	45	4.020,75

Ora	Valore	Var.%	Volume	Controvalore
17.14.36	89,415	+0,70%	6	536,49
17.14.36	89,41	+0,70%	5	447,05
17.14.32	89,32	+0,60%	10	893,20
17.13.50	89,355	+0,64%	15	1.340,33
17.13.29	89,335	+0,61%	25	2.233,38
17.13.02	89,1975	+0,46%	5	445,99
17.11.48	89,34	+0,62%	5	446,70
17.11.25	89,3975	+0,68%	83	7.419,99
17.11.15	89,40	+0,69%	351	31.379,40
17.11.14	89,39	+0,68%	67	5.989,13
17.09.48	89,20	+0,46%	167	14.896,40
17.09.39	89,1875	+0,45%	67	5.975,56
17.09.16	89,10	+0,35%	100	8.910,00
17.08.44	89,1225	+0,37%	10	891,23
17.08.35	89,0775	+0,32%	100	8.907,75
17.08.33	89,0825	+0,33%	1	89,08
17.07.44	89,0675	+0,31%	100	8.906,75
17.07.28	89,1325	+0,39%	906	80.754,05
17.07.28	89,115	+0,37%	67	5.970,71
17.06.41	89,07	+0,32%	70	6.234,90
17.05.58	89,10	+0,35%	100	8.910,00
17.04.44	89,1475	+0,40%	20	1.782,95
17.04.42	89,1075	+0,36%	50	4.455,38
17.04.23	89,175	+0,43%	1.000	89.175,00
17.04.20	89,185	+0,44%	533	47.535,61
17.04.20	89,19	+0,45%	67	5.975,73
17.02.36	89,01	+0,25%	3	267,03
17.01.38	88,865	+0,08%	1	88,87
16.59.59	89,13	+0,38%	2	178,26
16.59.57	89,135	+0,39%	30	2.674,05

Ora	Valore	Var.%	Volume	Controvalore
16.59.36	89,12	+0,37%	20	1.782,40
16.58.10	89,265	+0,53%	500	44.632,50
16.58.07	89,25	+0,52%	80	7.140,00
16.56.21	89,19	+0,45%	96	8.562,24
16.55.03	88,9725	+0,21%	38	3.380,96
16.54.26	88,9925	+0,23%	20	1.779,85
16.54.25	88,93	+0,16%	1.433	127.436,69
16.54.25	88,9325	+0,16%	67	5.958,48
16.53.28	89,0525	+0,30%	20	1.781,05
16.52.48	89,15	+0,41%	20	1.783,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide