Milano 17:35
51.163 -0,20%
Nasdaq 21:30
29.743 +2,15%
Dow Jones 21:30
52.197 +0,62%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ishares Preferred & Income Securities Etf

Mercato: NASDAQ - National

30,61
+0,82%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.29.3830,61+0,82%435
21.29.2530,6101+0,82%608
21.29.2530,615+0,84%158
21.29.2530,6101+0,82%158
21.29.2530,615+0,84%269
21.29.2530,615+0,84%362
21.29.0230,62+0,86%8.550
21.29.0230,61+0,82%300
21.28.5830,625+0,87%360
21.28.4930,62+0,86%800
21.28.4330,625+0,87%74.377
21.28.4330,63+0,89%2.887
21.28.4330,625+0,87%1.691
21.28.4330,63+0,89%1.009
21.28.4330,62+0,86%13.800
21.28.4330,619+0,85%3.914
21.28.3730,62+0,86%587
21.28.2330,615+0,84%100
21.28.1830,62+0,86%4.404
21.28.1230,62+0,86%900
21.28.1230,625+0,87%386
21.28.0230,625+0,87%1.074
21.27.5930,62+0,86%2.300
21.27.3630,615+0,84%443
21.27.3230,62+0,86%1.600
21.27.1230,615+0,84%296
21.27.0830,6101+0,82%20.390
21.27.0230,615+0,84%700
21.26.4430,61+0,82%590
21.25.5930,615+0,84%100
OraValoreVar.%Volume
21.25.3430,6199+0,86%800
21.25.2230,615+0,84%368
21.25.1530,62+0,86%293
21.25.0530,615+0,84%572
21.24.5830,62+0,86%11.433
21.24.5830,625+0,87%500
21.24.5630,62+0,86%100
21.24.5630,625+0,87%722
21.24.5630,6201+0,86%1.100
21.24.5630,62+0,86%1.100
21.24.5630,6201+0,86%400
21.24.5530,62+0,86%300
21.24.5330,625+0,87%150
21.24.2430,6229+0,87%4.960
21.24.2130,6237+0,87%3.000
21.24.2130,62+0,86%3.000
21.24.1530,63+0,89%759
21.24.1530,6237+0,87%281
21.24.1530,625+0,87%689
21.24.1530,62+0,86%281
21.24.1530,6201+0,86%362
21.24.1530,63+0,89%1.157
21.24.1530,6201+0,86%323
21.24.1530,63+0,89%273
21.24.1530,6201+0,86%190
21.24.1530,6237+0,87%105
21.24.1530,625+0,87%233
21.24.1530,6201+0,86%2.103
21.24.1530,6201+0,86%1.354
21.24.0630,625+0,87%500
OraValoreVar.%Volume
21.23.5830,62+0,86%100
21.23.2730,6275+0,88%100
21.23.2730,625+0,87%100
21.23.2730,63+0,89%100
21.23.1830,62+0,86%3.098
21.23.1830,625+0,87%400
21.23.1730,63+0,89%178
21.23.1730,625+0,87%3.237
21.23.0530,63+0,89%1.000
21.22.5730,6203+0,86%1.357
21.22.3330,625+0,87%344
21.22.2530,63+0,89%100
21.22.1330,625+0,87%738
21.22.1230,63+0,89%2.100
21.21.5530,62+0,86%200
21.21.4930,625+0,87%1.544
21.21.4830,62+0,86%1.200
21.21.4830,625+0,87%1.891
21.21.4330,62+0,86%1.000
21.21.4330,63+0,89%400
21.21.4330,625+0,87%1.000
21.21.4330,63+0,89%100
21.21.3030,6299+0,89%735
21.21.0630,625+0,87%400
21.21.0530,62+0,86%240
21.20.5330,625+0,87%6.718
21.20.4230,6201+0,86%117
21.20.4230,6251+0,87%111
21.20.4030,6201+0,86%131
21.20.3430,625+0,87%5.930
OraValoreVar.%Volume
21.20.2730,62+0,86%2.069
21.20.2130,63+0,89%2.046
21.20.2030,625+0,87%300
21.20.2030,62+0,86%10.505
21.20.0430,615+0,84%130
21.19.5730,62+0,86%1.179
21.18.3030,615+0,84%1.128
21.18.2930,61+0,82%13.348
21.18.2830,605+0,81%236
21.18.2830,61+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```