Milano 9:49
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:49
9.730 +0,20%
23.998 +0,49%

Ishares Preferred & Income Securities Etf

Mercato: NASDAQ - National

30,785
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,785-0,31%28.356
21.59.5430,79-0,29%1.200
21.59.5330,785-0,31%1.000
21.59.5030,79-0,29%100
21.59.4930,785-0,31%600
21.59.4930,79-0,29%100
21.59.4730,784-0,31%1.600
21.59.3130,785-0,31%183
21.59.2930,79-0,29%889
21.59.2930,785-0,31%1.200
21.59.2930,79-0,29%140
21.59.2930,785-0,31%400
21.59.2930,79-0,29%160
21.59.0030,785-0,31%100
21.58.5530,786-0,30%100
21.58.5530,7875-0,30%267
21.58.5430,785-0,31%800
21.58.4930,7846-0,31%1.200
21.58.4830,785-0,31%200
21.58.4530,7865-0,30%100
21.58.3930,785-0,31%2.319
21.58.2930,78-0,32%1.000
21.58.2930,789-0,29%300
21.58.2430,785-0,31%4.437
21.58.1730,783-0,31%1.955
21.58.1330,785-0,31%1.000
21.58.1030,79-0,29%2.460
21.57.5830,785-0,31%600
21.57.5330,7893-0,29%649
21.57.1430,785-0,31%1.000
OraValoreVar.%Volume
21.57.0230,79-0,29%101
21.56.3730,785-0,31%4.132
21.56.2530,79-0,29%4.861
21.55.5830,795-0,28%7.090
21.55.5030,79-0,29%500
21.55.4730,795-0,28%3.600
21.55.4630,7901-0,29%147
21.55.4030,795-0,28%5.000
21.55.3430,795-0,28%5.000
21.55.3430,79-0,29%600
21.55.3330,79-0,29%803
21.55.2930,7901-0,29%2.500
21.55.2830,795-0,28%100
21.55.2830,79-0,29%398
21.55.2330,7937-0,28%2.460
21.55.1530,79-0,29%800
21.55.0730,7919-0,29%459
21.55.0730,79-0,29%3.098
21.54.4630,79-0,29%100
21.54.4630,795-0,28%100
21.54.4530,795-0,28%2.560
21.54.4030,79-0,29%300
21.54.1330,795-0,28%100
21.54.0530,79-0,29%1.605
21.53.5830,795-0,28%100
21.53.5330,7901-0,29%100
21.53.5330,795-0,28%4.400
21.53.3130,7999-0,26%208
21.53.0030,795-0,28%1.572
21.52.3730,80-0,26%200
OraValoreVar.%Volume
21.52.0530,795-0,28%500
21.51.3630,7935-0,28%500
21.50.4130,80-0,26%100
21.50.4130,795-0,28%100
21.50.4130,795-0,28%100
21.50.3630,7982-0,26%750
21.50.2630,7988-0,26%200
21.50.0730,79-0,29%2.255
21.50.0030,78-0,32%100
21.49.4930,79-0,29%500
21.49.0630,785-0,31%4.735
21.49.0230,79-0,29%20.573
21.48.5330,795-0,28%259
21.48.1030,80-0,26%150
21.46.3130,795-0,28%150
21.46.2030,7935-0,28%200
21.45.5830,795-0,28%1.500
21.45.4230,7999-0,26%126
21.45.3930,795-0,28%192
21.44.3730,7987-0,26%500
21.44.1930,79-0,29%237
21.44.0830,795-0,28%2.117
21.43.3730,7956-0,27%282
21.43.3630,795-0,28%900
21.42.5030,79-0,29%18.758
21.42.1030,785-0,31%124
21.41.5930,789-0,29%830
21.41.5430,7842-0,31%434
21.41.5230,785-0,31%100
21.41.4930,7833-0,31%390
OraValoreVar.%Volume
21.41.2630,785-0,31%1.191
21.41.1230,79-0,29%200
21.41.0830,785-0,31%5.760
21.40.4130,78-0,32%1.953
21.40.3730,7767-0,33%4.390
21.40.1530,78-0,32%200
21.40.1230,7799-0,32%640
21.39.4330,78-0,32%1.300
21.39.2430,775-0,34%400
21.39.1330,7784-0,33%459

(*) I dati sono limitati agli ultimi 100 contratti.

```