Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ishares Preferred & Income Securities Etf

Mercato: NASDAQ - National

30,61
+0,82%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0030,61+0,82%13.985
21.59.5530,62+0,86%2.650
21.59.5530,615+0,84%500
21.59.5530,61+0,82%100
21.59.5430,62+0,86%100
21.59.4830,615+0,84%500
21.59.4730,61+0,82%800
21.59.4630,615+0,84%7.524
21.59.4330,615+0,84%100
21.59.4330,61+0,82%447
21.59.4330,605+0,81%100
21.59.4330,605+0,81%100
21.59.4130,61+0,82%100
21.59.4030,605+0,81%600
21.59.3330,605+0,81%1.427
21.59.3330,61+0,82%111
21.59.2730,6025+0,80%108
21.59.2430,605+0,81%100
21.59.2230,61+0,82%1.000
21.59.1730,605+0,81%100
21.59.1330,60+0,79%1.000
21.59.1130,605+0,81%928
21.58.5830,61+0,82%100
21.58.1430,605+0,81%150
21.57.5130,60+0,79%907
21.57.4330,605+0,81%116
21.57.3730,604+0,80%500
21.57.3730,60+0,79%116
21.57.3630,605+0,81%100
21.57.3130,60+0,79%1.000
OraValoreVar.%Volume
21.57.1830,61+0,82%1.210
21.56.3930,60+0,79%1.080
21.56.0630,605+0,81%943
21.55.4430,605+0,81%1.110
21.55.4430,60+0,79%1.042
21.55.3530,60+0,79%610
21.55.1230,61+0,82%100
21.55.1230,60+0,79%150
21.55.0630,605+0,81%500
21.54.5830,6011+0,79%100
21.54.3830,605+0,81%300
21.54.3830,60+0,79%160
21.54.3730,60+0,79%429
21.54.0830,605+0,81%600
21.54.0330,6067+0,81%520
21.54.0130,605+0,81%200
21.54.0130,60+0,79%140
21.53.4030,605+0,81%305
21.53.2730,60+0,79%538
21.53.1730,605+0,81%1.140
21.53.1030,61+0,82%500
21.52.5930,605+0,81%401
21.52.5730,61+0,82%1.909
21.52.5530,6056+0,81%379
21.52.3430,60+0,79%300
21.52.0130,605+0,81%700
21.51.5430,60+0,79%290
21.50.5530,605+0,81%100
21.50.4630,61+0,82%1.161
21.49.5830,605+0,81%250
OraValoreVar.%Volume
21.49.4830,61+0,82%1.000
21.49.0730,6081+0,82%6.582
21.48.5930,60+0,79%200
21.48.3930,605+0,81%1.300
21.48.2930,60+0,79%1.634
21.48.2930,6001+0,79%100
21.48.2930,60+0,79%100
21.48.2930,6001+0,79%1.634
21.48.2930,605+0,81%910
21.47.5930,6099+0,82%401
21.47.4730,605+0,81%3.545
21.47.3230,61+0,82%6.414
21.47.1930,61+0,82%2.800
21.47.1930,605+0,81%100
21.47.1930,61+0,82%1.300
21.47.1930,615+0,84%500
21.46.3730,61+0,82%267
21.46.3730,605+0,81%1.041
21.46.2130,605+0,81%606
21.46.0130,6002+0,79%186
21.45.4530,61+0,82%100
21.45.2430,605+0,81%457
21.45.2330,60+0,79%120
21.45.2330,6001+0,79%120
21.45.1130,60+0,79%3.200
21.45.1130,605+0,81%100
21.45.1130,60+0,79%400
21.45.1130,605+0,81%100
21.45.1130,60+0,79%800
21.45.1130,605+0,81%100
OraValoreVar.%Volume
21.45.1130,60+0,79%1.101
21.45.0430,5986+0,79%600
21.45.0430,5993+0,79%100
21.44.3030,595+0,77%1.900
21.43.5830,60+0,79%100
21.43.5330,5999+0,79%6.937
21.43.5030,595+0,77%310
21.43.4530,60+0,79%100
21.43.4030,595+0,77%616
21.43.3130,5901+0,76%575

(*) I dati sono limitati agli ultimi 100 contratti.

```