Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Ishares Preferred & Income Securities Etf

Mercato: NASDAQ - National

31,6
+0,06%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5731,60INV.200
21.59.4631,595-0,02%823
21.59.4231,595-0,02%100
21.59.4231,5901-0,03%1.580
21.59.4131,60INV.1.000
21.59.3831,595-0,02%400
21.59.3231,5993INV.100
21.58.5931,595-0,02%2.759
21.58.3731,59-0,03%279
21.58.3731,595-0,02%600
21.58.3031,60INV.106
21.58.2431,5993INV.100
21.57.4131,595-0,02%200
21.57.3431,60INV.190
21.57.2231,595-0,02%200
21.57.1831,5901-0,03%100
21.56.5531,595-0,02%1.156
21.56.4431,5993INV.100
21.56.4431,60INV.4.800
21.56.4431,59-0,03%700
21.56.4431,60INV.390
21.56.4431,595-0,02%390
21.56.4431,60INV.1.181
21.56.4431,595-0,02%1.381
21.56.4431,60INV.4.100
21.56.4431,595-0,02%500
21.56.4431,60INV.100
21.56.4431,59-0,03%14.155
21.56.4431,585-0,05%100
21.56.4431,5899-0,03%100
OraValoreVar.%Volume
21.56.4431,585-0,05%100
21.56.4431,5893-0,03%100
21.56.4431,585-0,05%2.642
21.56.4431,59-0,03%781
21.56.4431,585-0,05%781
21.56.4431,59-0,03%364
21.56.4431,585-0,05%264
21.56.4431,59-0,03%100
21.56.4431,585-0,05%100
21.56.4431,5893-0,03%100
21.56.4431,585-0,05%100
21.56.4431,59-0,03%300
21.56.4431,585-0,05%300
21.56.4431,59-0,03%1.358
21.56.4431,585-0,05%3.756
21.56.4431,59-0,03%13.660
21.56.4431,60INV.4.374
21.56.4431,595-0,02%2.119
21.56.4431,60INV.1.081
21.56.4431,595-0,02%1.081
21.56.4431,59-0,03%100
21.56.3631,58-0,06%100
21.56.1331,585-0,05%300
21.56.0031,58-0,06%100
21.55.2731,585-0,05%1.346
21.55.1531,59-0,03%276
21.55.1531,585-0,05%200
21.55.1531,59-0,03%10.059
21.55.1231,595-0,02%913
21.55.1231,59-0,03%3.661
OraValoreVar.%Volume
21.55.1231,595-0,02%1.380
21.55.1131,60INV.179
21.53.4931,595-0,02%100
21.53.4931,59-0,03%130
21.53.3631,595-0,02%200
21.53.2731,5938-0,02%1.000
21.53.1631,595-0,02%1.787
21.53.0331,5941-0,02%112
21.52.3531,595-0,02%806
21.52.1831,5901-0,03%687
21.52.0631,595-0,02%971
21.51.5631,60INV.100
21.51.5631,595-0,02%860
21.51.5231,5933-0,02%364
21.51.3331,595-0,02%100
21.51.3031,60INV.258
21.51.3031,595-0,02%342
21.50.5731,5957-0,01%800
21.50.5131,5962-0,01%800
21.50.3031,5944-0,02%250
21.50.2131,5993INV.100
21.50.1031,595-0,02%1.120
21.50.0631,59-0,03%1.000
21.49.5431,60INV.900
21.49.4031,595-0,02%291
21.49.2931,60INV.150
21.48.5531,595-0,02%633
21.48.4031,5933-0,02%340
21.47.3331,595-0,02%180
21.47.1431,60INV.100
OraValoreVar.%Volume
21.47.0131,595-0,02%350
21.46.5931,5901-0,03%1.461
21.46.5931,60INV.6.278
21.44.4631,605+0,02%600
21.44.1931,6001INV.1.500
21.44.0831,60INV.5.479
21.43.2831,605+0,02%100
21.43.1831,60INV.980
21.42.2431,605+0,02%796
21.42.1531,60INV.7.732

(*) I dati sono limitati agli ultimi 100 contratti.

```