Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:21
23.999 +0,49%

Ishares Preferred & Income Securities Etf

Mercato: NASDAQ - National

30,785
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,785INV.28.356
21.59.5430,79+0,02%1.200
21.59.5330,785INV.1.000
21.59.5030,79+0,02%100
21.59.4930,785INV.600
21.59.4930,79+0,02%100
21.59.4730,784INV.1.600
21.59.3130,785INV.183
21.59.2930,79+0,02%889
21.59.2930,785INV.1.200
21.59.2930,79+0,02%140
21.59.2930,785INV.400
21.59.2930,79+0,02%160
21.59.0030,785INV.100
21.58.5530,786INV.100
21.58.5530,7875+0,01%267
21.58.5430,785INV.800
21.58.4930,7846INV.1.200
21.58.4830,785INV.200
21.58.4530,7865INV.100
21.58.3930,785INV.2.319
21.58.2930,78-0,02%1.000
21.58.2930,789+0,01%300
21.58.2430,785INV.4.437
21.58.1730,783-0,01%1.955
21.58.1330,785INV.1.000
21.58.1030,79+0,02%2.460
21.57.5830,785INV.600
21.57.5330,7893+0,01%649
21.57.1430,785INV.1.000
OraValoreVar.%Volume
21.57.0230,79+0,02%101
21.56.3730,785INV.4.132
21.56.2530,79+0,02%4.861
21.55.5830,795+0,03%7.090
21.55.5030,79+0,02%500
21.55.4730,795+0,03%3.600
21.55.4630,7901+0,02%147
21.55.4030,795+0,03%5.000
21.55.3430,795+0,03%5.000
21.55.3430,79+0,02%600
21.55.3330,79+0,02%803
21.55.2930,7901+0,02%2.500
21.55.2830,795+0,03%100
21.55.2830,79+0,02%398
21.55.2330,7937+0,03%2.460
21.55.1530,79+0,02%800
21.55.0730,7919+0,02%459
21.55.0730,79+0,02%3.098
21.54.4630,79+0,02%100
21.54.4630,795+0,03%100
21.54.4530,795+0,03%2.560
21.54.4030,79+0,02%300
21.54.1330,795+0,03%100
21.54.0530,79+0,02%1.605
21.53.5830,795+0,03%100
21.53.5330,7901+0,02%100
21.53.5330,795+0,03%4.400
21.53.3130,7999+0,05%208
21.53.0030,795+0,03%1.572
21.52.3730,80+0,05%200
OraValoreVar.%Volume
21.52.0530,795+0,03%500
21.51.3630,7935+0,03%500
21.50.4130,80+0,05%100
21.50.4130,795+0,03%100
21.50.4130,795+0,03%100
21.50.3630,7982+0,04%750
21.50.2630,7988+0,04%200
21.50.0730,79+0,02%2.255
21.50.0030,78-0,02%100
21.49.4930,79+0,02%500
21.49.0630,785INV.4.735
21.49.0230,79+0,02%20.573
21.48.5330,795+0,03%259
21.48.1030,80+0,05%150
21.46.3130,795+0,03%150
21.46.2030,7935+0,03%200
21.45.5830,795+0,03%1.500
21.45.4230,7999+0,05%126
21.45.3930,795+0,03%192
21.44.3730,7987+0,04%500
21.44.1930,79+0,02%237
21.44.0830,795+0,03%2.117
21.43.3730,7956+0,03%282
21.43.3630,795+0,03%900
21.42.5030,79+0,02%18.758
21.42.1030,785INV.124
21.41.5930,789+0,01%830
21.41.5430,7842INV.434
21.41.5230,785INV.100
21.41.4930,7833-0,01%390
OraValoreVar.%Volume
21.41.2630,785INV.1.191
21.41.1230,79+0,02%200
21.41.0830,785INV.5.760
21.40.4130,78-0,02%1.953
21.40.3730,7767-0,03%4.390
21.40.1530,78-0,02%200
21.40.1230,7799-0,02%640
21.39.4330,78-0,02%1.300
21.39.2430,775-0,03%400
21.39.1330,7784-0,02%459

(*) I dati sono limitati agli ultimi 100 contratti.

```