Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Preferred & Income Securities Etf

Mercato: NASDAQ - National

29,82
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,82INV.4.614
21.59.5929,81-0,03%33.042
21.59.4629,795-0,08%3.666
21.59.3529,80-0,07%1.196
21.59.2729,8003-0,07%235
21.59.1829,80-0,07%1.100
21.59.1729,805-0,05%900
21.58.5229,8174-0,01%336
21.58.4229,8176-0,01%425
21.58.3629,815-0,02%166
21.58.3629,81-0,03%2.700
21.58.3329,812-0,03%100
21.58.3229,815-0,02%193
21.58.3129,81-0,03%1.000
21.58.3129,815-0,02%100
21.58.2629,81-0,03%1.649
21.58.0629,81-0,03%1.290
21.58.0629,815-0,02%200
21.57.5029,812-0,03%100
21.57.4429,815-0,02%418
21.57.2629,815-0,02%100
21.57.2629,81-0,03%500
21.57.1229,81-0,03%1.262
21.57.0629,815-0,02%810
21.57.0329,81-0,03%100
21.56.5829,815-0,02%1.516
21.56.5129,81-0,03%100
21.56.4629,815-0,02%200
21.56.3229,81-0,03%300
21.55.3029,815-0,02%1.200
OraValoreVar.%Volume
21.55.2729,8128-0,02%350
21.55.2429,815-0,02%165
21.55.2329,82INV.1.381
21.55.2129,822+0,01%100
21.55.0029,825+0,02%100
21.55.0029,83+0,03%100
21.51.4429,825+0,02%400
21.51.4429,8257+0,02%219
21.50.1229,825+0,02%1.402
21.50.0129,82INV.11.208
21.49.5029,815-0,02%315
21.49.4329,8137-0,02%211
21.49.3329,815-0,02%368
21.49.1729,825+0,02%100
21.49.1729,82INV.759
21.49.1629,8201INV.627
21.48.5429,82INV.150
21.48.1929,825+0,02%300
21.48.1829,8201INV.1.600
21.48.1629,825+0,02%100
21.48.1529,82INV.650
21.48.1429,83+0,03%207
21.46.2929,825+0,02%557
21.45.5629,83+0,03%142
21.45.3229,825+0,02%2.761
21.45.1229,82INV.33.067
21.43.3029,815-0,02%700
21.43.2629,8183-0,01%300
21.43.2129,815-0,02%100
21.43.1629,81-0,03%100
OraValoreVar.%Volume
21.42.2429,82INV.900
21.42.2429,815-0,02%200
21.42.2429,82INV.1.900
21.42.2429,815-0,02%400
21.41.4429,815-0,02%1.558
21.41.4329,81-0,03%4.021
21.41.4329,815-0,02%500
21.41.4329,81-0,03%200
21.41.4329,815-0,02%200
21.41.4329,81-0,03%3.704
21.41.3529,8031-0,06%2.200
21.41.3229,81-0,03%500
21.41.2829,8075-0,04%220
21.41.1429,81-0,03%406
21.41.1129,805-0,05%100
21.40.4629,81-0,03%200
21.39.0729,805-0,05%1.300
21.39.0329,80-0,07%1.500
21.38.5629,81-0,03%3.600
21.38.1129,803-0,06%2.449
21.37.3229,80-0,07%11.039
21.37.3129,795-0,08%100
21.37.3029,7901-0,10%3.000
21.37.2129,795-0,08%3.000
21.37.0629,80-0,07%2.500
21.35.4129,795-0,08%442
21.35.3629,79-0,10%100
21.31.5829,795-0,08%1.210
21.31.5229,79-0,10%7.639
21.31.3429,785-0,12%1.815
OraValoreVar.%Volume
21.31.0229,79-0,10%445
21.31.0029,78-0,13%1.678
21.30.5229,79-0,10%1.000
21.30.4829,785-0,12%197
21.30.4629,7825-0,13%556
21.30.3929,785-0,12%500
21.30.2229,79-0,10%748
21.29.3329,785-0,12%879
21.29.2729,79-0,10%200
21.29.2729,785-0,12%278

(*) I dati sono limitati agli ultimi 100 contratti.

```