Milano 16:00
48.772 +1,55%
Nasdaq 16:00
26.574 +0,92%
Dow Jones 16:00
49.298 +1,48%
Londra 16:00
10.643 +0,51%
Francoforte 16:00
24.646 +2,04%

Ishares S&P 500 Energy Sector Ucits Etf

ISIN: IE00B42NKQ00 - Mercato: LSE - Domestic

11,355
-4,50%

valuta in USD

Ultimo aggiornamento: 17/04/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
15.58.2811,355-4,50%1.340
15.57.4511,34-4,63%670
15.57.3011,33-4,71%1.276
15.57.2211,325-4,75%91.580
15.56.5911,335-4,67%1.864
15.55.5111,34-4,63%1.435
15.55.0811,36-4,46%5.266
15.53.5011,35-4,54%1.117
15.52.5511,365-4,42%627
15.52.5211,345-4,58%1.237
15.52.3011,35-4,54%1.710
15.51.3811,34-4,63%2.803
15.51.2911,33-4,71%95
15.51.0611,335-4,67%5.055
15.50.3011,355-4,50%4.859
15.50.1011,375-4,33%5.132
15.49.4211,385-4,25%4.922
15.49.2111,40-4,12%5.880
15.49.1111,41-4,04%1.505
15.49.0711,405-4,08%779
15.48.0311,42-3,95%2.167
15.47.4111,405-4,08%608
15.47.3911,39-4,21%1.291
15.47.2511,40-4,12%1.606
15.46.4711,36-4,46%681
15.46.3611,355-4,50%827
15.46.3111,36-4,46%1.363
15.46.1611,35-4,54%1.948
15.45.3911,375-4,33%2.015
15.45.3811,37-4,37%435
OraValoreVar.%Volume
15.45.3611,36-4,46%2.270
15.45.1411,385-4,25%2.570
15.45.0511,395-4,16%4.029
15.45.0211,40-4,12%648
15.43.0211,395-4,16%815
15.42.4911,385-4,25%1.645
15.41.5511,345-4,58%2.141
15.41.2211,35-4,54%1.172
15.41.0911,365-4,42%2.187
15.40.4011,355-4,50%10.196
15.39.5211,365-4,42%621
15.38.2411,345-4,58%1.438
15.37.3811,355-4,50%12.638
15.37.2411,345-4,58%781
15.37.0711,355-4,50%1.062
15.36.5011,345-4,58%11.981
15.36.0011,335-4,67%7.000
15.33.2511,40-4,12%500
15.32.5911,36-4,46%1.331
15.32.0011,36-4,46%208
15.32.0011,40-4,12%13
15.32.0011,355-4,50%287
15.30.1911,43-3,87%84
15.30.1911,45-3,70%23
15.29.4611,48-3,45%175
15.29.1811,45-3,70%625
15.27.3511,425-3,91%39
15.27.3211,45-3,70%394
15.26.5311,44-3,78%257
15.24.1511,405-4,08%1.050
OraValoreVar.%Volume
15.22.3311,42-3,95%228
15.14.5411,435-3,83%254
15.14.0311,455-3,66%638
15.13.3711,465-3,57%11.120
15.13.2311,465-3,57%2.189
15.13.2311,46-3,62%1.170
15.13.2311,465-3,57%961
15.13.2311,46-3,62%12.763
15.13.2311,46-3,62%2.342
15.13.1111,45-3,70%1.161
15.13.1011,455-3,66%15.633
15.13.1011,45-3,70%3.323
15.13.1011,455-3,66%1.658
15.13.1011,45-3,70%20.026
15.13.0411,445-3,74%6.526
15.13.0311,45-3,70%6.807
15.13.0011,445-3,74%497
15.13.0011,45-3,70%3.961
15.12.5711,445-3,74%1.156
15.12.5611,45-3,70%1.272
15.12.5611,445-3,74%1.156
15.12.5611,45-3,70%1.272
15.12.5611,445-3,74%1.156
15.12.5611,45-3,70%1.272
15.12.5611,445-3,74%12.985
15.12.3611,425-3,91%1.555
15.11.0411,44-3,78%3
15.10.3411,45-3,70%2.194
15.06.5311,49-3,36%1.950
15.06.5011,50-3,28%107
OraValoreVar.%Volume
15.06.2111,52-3,11%233
15.03.0111,57-2,69%3.218
15.01.4511,565-2,73%130
14.57.2211,575-2,65%489
14.57.2211,57-2,69%3.068
14.56.1511,555-2,82%24.080
14.55.5611,56-2,78%17.125
14.55.2411,555-2,82%56.032
14.55.0811,57-2,69%100
14.55.0511,55-2,86%5.655

(*) I dati sono limitati agli ultimi 100 contratti.

```