Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares S&P 500 Energy Sector Ucits Etf

ISIN: IE00B42NKQ00 - Mercato: LSE - Domestic

11,565
-0,60%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.2811,56-0,04%500
17.26.1911,54-0,22%400
16.55.3511,555-0,09%49
16.46.4511,545-0,17%5
16.40.1411,54-0,22%1.000
16.37.1211,525-0,35%114
16.35.3111,515-0,43%5.168
16.30.2711,545-0,17%6.050
16.29.5011,53-0,30%299
16.15.3311,535-0,26%5.800
16.10.2811,54-0,22%1.338
16.01.0211,57+0,04%3
16.01.0011,56-0,04%10
16.00.0211,555-0,09%40
15.59.3211,56-0,04%47
15.58.0811,58+0,13%1
15.57.1111,605+0,35%1
15.54.1411,595+0,26%51
15.53.4511,585+0,17%474
15.49.3411,595+0,26%474
15.39.1411,605+0,35%204
15.38.3211,615+0,43%4.500
15.38.1211,605+0,35%420
15.36.1811,60+0,30%204
15.35.0911,59+0,22%204
15.33.5611,615+0,43%1.405
15.33.5611,625+0,52%500
15.32.5011,63+0,56%4.403
15.32.4811,635+0,61%481
15.32.3211,655+0,78%3.000
OraValoreVar.%Volume
15.31.2611,625+0,52%339
15.31.0011,645+0,69%203
15.25.3611,685+1,04%4
15.07.2111,675+0,95%95
14.30.3311,68+0,99%102
14.20.3111,65+0,73%337
14.16.0011,665+0,86%1
14.10.4511,66+0,82%42
13.54.3211,64+0,65%810
13.54.0111,635+0,61%5.453
13.19.4711,63+0,56%1.050
13.04.3811,585+0,17%5
12.53.3111,605+0,35%3.150
12.42.3611,60+0,30%128
12.42.2111,595+0,26%790
12.21.1711,60+0,30%400
11.45.4511,57+0,04%137
11.44.5611,56-0,04%2.443
11.26.3811,55-0,13%12.192
11.26.3011,555-0,09%5.696
11.26.2911,55-0,13%7.631
11.07.3011,56-0,04%306
10.56.4111,555-0,09%100.415
10.33.5311,535-0,26%3.150
10.30.4511,55-0,13%3.463
10.04.2311,525-0,35%95
10.02.0111,52-0,39%116
9.46.4211,51-0,48%5
9.45.1111,505-0,52%957
9.43.0311,50-0,56%785
OraValoreVar.%Volume
9.42.1311,505-0,52%22
9.42.1211,50-0,56%835
9.21.1311,51-0,48%647
9.00.3511,505-0,52%130
9.00.0711,57+0,04%722
17.35.2511,635+0,61%550

(*) I dati sono limitati agli ultimi 100 contratti.

```