Milano 17:35
48.869 +1,75%
Nasdaq 17:38
26.700 +1,39%
Dow Jones 17:38
49.552 +2,00%
Londra 17:35
10.668 +0,73%
Francoforte 17:35
24.702 +2,27%

Ishares S&P 500 Energy Sector Ucits Etf

ISIN: IE00B42NKQ00 - Mercato: LSE - Domestic

11,36
-4,46%

valuta in USD

Ultimo aggiornamento: 17/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2411,36-4,46%1.214
17.29.0411,38-4,29%10
17.27.3811,365-4,42%362
17.27.3011,355-4,50%1.961
17.27.2411,36-4,46%249
17.26.0311,345-4,58%2.896
17.24.0011,335-4,67%1.305
17.23.5311,33-4,71%1.354
17.23.3411,325-4,75%279
17.22.4311,315-4,84%400
17.22.3411,32-4,79%977
17.22.2611,315-4,84%5.025
17.21.4111,31-4,88%1.782
17.20.0511,315-4,84%783
17.20.0211,31-4,88%3.346
17.19.2611,305-4,92%564
17.19.0011,30-4,96%1.169
17.18.4111,295-5,00%3.029
17.18.2111,295-5,00%400
17.18.2111,29-5,05%3.868
17.18.2111,29-5,05%736
17.16.3711,285-5,09%1.500
17.16.0511,28-5,13%196
17.15.4211,275-5,17%4.222
17.14.5111,27-5,21%1.539
17.13.2111,275-5,17%858
17.13.1311,27-5,21%1.184
17.12.4711,265-5,26%4.891
17.10.2611,26-5,30%2.272
17.08.4811,265-5,26%1.676
OraValoreVar.%Volume
17.08.4811,27-5,21%7.478
17.06.0211,27-5,21%6.920
17.05.1011,265-5,26%3.854
17.04.3911,28-5,13%6
17.04.1311,285-5,09%120
17.02.5211,28-5,13%13.694
17.01.1011,285-5,09%1.961
17.01.0711,28-5,13%862
17.00.1111,275-5,17%1.225
16.59.4711,265-5,26%2.609
16.59.3011,26-5,30%708
16.58.4411,255-5,34%1.021
16.58.2611,25-5,38%1.361
16.58.1811,245-5,42%3.593
16.57.4011,24-5,47%2.654
16.55.5511,235-5,51%11.276
16.55.4811,23-5,55%2.178
16.55.4711,225-5,59%494
16.55.3211,22-5,63%5.600
16.55.1011,225-5,59%4.241
16.53.4811,22-5,63%606
16.53.3011,215-5,68%10.215
16.50.0211,235-5,51%315
16.50.0111,24-5,47%3.468
16.49.4411,235-5,51%2.943
16.49.3411,23-5,55%7.091
16.49.1111,225-5,59%2.989
16.48.5911,22-5,63%949
16.48.3911,225-5,59%477
16.41.5211,24-5,47%356
OraValoreVar.%Volume
16.41.3211,235-5,51%5.385
16.41.2411,23-5,55%3.204
16.40.3911,235-5,51%3.866
16.39.3311,24-5,47%2.865
16.39.1811,235-5,51%986
16.38.0411,25-5,38%2.838
16.37.4211,245-5,42%2.283
16.37.4211,24-5,47%293
16.37.2611,24-5,47%5.087
16.37.1211,23-5,55%1.200
16.37.1211,24-5,47%5
16.36.2711,26-5,30%210
16.36.2511,255-5,34%979
16.36.1711,25-5,38%1.012
16.35.4911,26-5,30%2.406
16.35.4211,255-5,34%4.439
16.34.4911,25-5,38%6
16.34.4211,255-5,34%43
16.33.5111,27-5,21%3.006
16.33.1711,28-5,13%977
16.33.1711,275-5,17%1.752
16.32.4711,28-5,13%1.729
16.32.0411,275-5,17%12.088
16.31.5111,28-5,13%2
16.30.0011,30-4,96%987
16.28.5011,31-4,88%1.884
16.28.3311,305-4,92%5.245
16.28.0111,295-5,00%4.743
16.27.2311,31-4,88%10.473
16.27.1511,305-4,92%298
OraValoreVar.%Volume
16.26.5711,30-4,96%184
16.26.1411,31-4,88%100
16.24.0411,315-4,84%6.925
16.22.4311,32-4,79%2.454
16.20.5211,33-4,71%1.580
16.20.2211,32-4,79%3.263
16.20.0411,315-4,84%120
16.19.4111,32-4,79%459
16.19.1111,315-4,84%2.610
16.19.0411,31-4,88%3.131

(*) I dati sono limitati agli ultimi 100 contratti.

```