Milano 3-ago
0 0,00%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Ishares S&P 500 Energy Sector Ucits Etf

ISIN: IE00B42NKQ00 - Mercato: LSE - Domestic

12,48
+0,36%

valuta in USD

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.04.0912,48+0,36%259
16.59.4312,465+0,24%3.257
16.47.0612,45+0,12%1.000
16.39.2612,465+0,24%11.368
16.30.0012,465+0,24%1.000
16.27.3412,45+0,12%875
16.23.2212,455+0,16%16.080
16.22.0212,445+0,08%40
16.09.3912,455+0,16%74
16.07.0112,43-0,04%10.909
16.04.2812,45+0,12%3.789
16.03.4812,445+0,08%3.789
16.02.3112,43-0,04%99
15.53.1412,39-0,36%231
15.49.1512,36-0,60%1.809
15.48.5112,335-0,80%648
15.47.3812,35-0,68%1.057
15.47.3412,355-0,64%4.778
15.45.3512,375-0,48%1.341
15.42.4912,36-0,60%1.532
15.42.2712,355-0,64%4.000
15.40.0812,32-0,92%1.701
15.39.2912,33-0,84%7.000
15.39.1612,335-0,80%511
15.38.4912,355-0,64%6.560
15.33.5812,445+0,08%1.032
15.33.2612,475+0,32%106
15.32.5912,445+0,08%1.000
15.28.4112,38-0,44%186
15.24.1212,41-0,20%186
OraValoreVar.%Volume
15.23.0712,40-0,28%2.174
15.23.0712,405-0,24%186
15.22.3312,40-0,28%288
15.21.5712,41-0,20%186
15.21.3612,40-0,28%5.678
15.19.5612,41-0,20%186
15.19.0212,405-0,24%11.293
15.18.5612,41-0,20%186
15.18.5312,405-0,24%1.435
15.14.5412,415-0,16%186
15.13.5412,42-0,12%186
15.09.0012,415-0,16%102
15.08.0612,405-0,24%317
15.08.0012,415-0,16%186
15.07.0012,42-0,12%186
15.06.4912,41-0,20%3.780
15.05.5712,42-0,12%186
15.05.1812,415-0,16%5.206
15.04.3312,425-0,08%182
15.03.1112,42-0,12%149
15.01.3912,425-0,08%186
15.00.3812,43-0,04%186
14.53.5212,435INV.186
14.48.2112,43-0,04%186
14.29.0912,44+0,04%180
14.08.0012,445+0,08%185
14.02.5012,45+0,12%185
14.01.0412,48+0,36%1.966
14.01.0412,475+0,32%2.000
13.59.3912,47+0,28%93
OraValoreVar.%Volume
13.53.0512,455+0,16%185
13.52.3312,44+0,04%223
13.48.1412,455+0,16%103
13.47.3612,46+0,20%562
13.33.0112,465+0,24%2
13.04.1812,46+0,20%185
13.02.4412,455+0,16%185
12.54.3612,46+0,20%120
12.52.3812,45+0,12%93
12.52.3812,455+0,16%1.369
12.37.3612,44+0,04%397
12.32.2312,445+0,08%1.772
12.31.1512,465+0,24%185
12.23.4112,44+0,04%2.818
12.17.2512,435INV.2.814
11.48.2912,425-0,08%401
11.43.0812,42-0,12%186
11.39.0812,415-0,16%186
11.33.1312,43-0,04%2
11.17.5312,435INV.401
11.17.5312,43-0,04%186
11.07.5412,44+0,04%185
11.07.5412,445+0,08%760
11.03.4012,42-0,12%1.850
11.03.4012,415-0,16%6.880
11.02.0112,425-0,08%806
10.57.2012,43-0,04%12
10.52.0412,465+0,24%1.192
10.52.0412,455+0,16%185
10.36.2912,435INV.1.776
OraValoreVar.%Volume
10.23.0712,445+0,08%15.643
10.22.5512,44+0,04%738
10.21.2912,415-0,16%186
10.18.5812,42-0,12%21
10.09.1912,40-0,28%886
10.08.1112,41-0,20%5.782
10.07.0212,385-0,40%186
9.59.4512,39-0,36%186
9.54.2212,385-0,40%186
9.44.0812,375-0,48%186

(*) I dati sono limitati agli ultimi 100 contratti.

```