Milano 16:17
48.767 +1,54%
Nasdaq 16:17
26.612 +1,06%
Dow Jones 16:17
49.436 +1,76%
Londra 16:17
10.647 +0,54%
Francoforte 16:17
24.707 +2,29%

Ishares S&P 500 Eur Hedged Ucits Etf

ISIN: IE00B3ZW0K18 - Mercato: LSE - Domestic

146,34
+1,01%

valuta in EUR

Ultimo aggiornamento: 17/04/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
16.17.37146,34+1,01%1
16.06.00146,28+0,97%1
16.01.13146,20+0,92%18
15.58.52146,00+0,78%16
15.58.52146,04+0,81%14
15.58.45146,11+0,86%30
15.55.18146,05+0,81%50
15.55.14145,98+0,77%7
15.52.39145,94+0,74%108
15.52.39145,98+0,77%14
15.51.15146,00+0,78%68
15.49.11145,94+0,74%1
15.46.27146,00+0,78%2
15.43.07145,85+0,68%1
15.42.18145,87+0,69%200
15.41.56145,86+0,68%4
15.41.25145,87+0,69%6
15.41.25145,86+0,68%1
15.40.01145,85+0,68%15
15.38.10145,91+0,72%1
15.38.03145,75+0,61%7
15.37.07145,98+0,77%391
15.33.51145,73+0,59%200
15.31.52145,80+0,64%2
15.31.19145,48+0,42%146
15.31.19145,76+0,61%1.086
15.31.19145,78+0,63%2
15.30.48145,74+0,60%1.207
15.30.48145,75+0,61%540
15.30.22145,84+0,67%275
OraValoreVar.%Volume
15.28.46145,83+0,66%4
15.26.46145,89+0,70%20
15.26.46145,90+0,71%12
15.24.45146,08+0,84%1
15.23.29145,94+0,74%1
15.21.33145,98+0,77%1
15.18.45146,02+0,79%1
15.12.28146,11+0,86%430
15.12.28146,12+0,86%14
15.11.29146,16+0,89%1
15.05.49145,90+0,71%38
15.00.33145,98+0,77%1
15.00.28145,91+0,72%1
14.53.16145,96+0,75%14
14.51.00145,97+0,76%1
14.50.27145,94+0,74%841
14.50.01146,00+0,78%4
14.48.47145,87+0,69%14
14.47.37145,74+0,60%1
14.47.22145,80+0,64%666
14.46.07145,79+0,64%1
14.34.35145,63+0,52%1
14.30.45145,70+0,57%255
14.19.32145,48+0,42%1
14.18.07145,42+0,38%1
14.14.18145,47+0,41%15
14.07.51145,43+0,39%1
14.05.19145,41+0,37%300
14.02.17145,34+0,32%300
13.51.36145,36+0,34%1
OraValoreVar.%Volume
13.41.08145,26+0,27%50
13.18.25145,28+0,28%1
13.14.34145,24+0,26%1
12.51.26145,17+0,21%300
12.40.36145,13+0,18%3
12.31.27145,19+0,22%22
12.29.40145,14+0,19%20
12.29.40145,16+0,20%3
11.51.40145,20+0,23%17
11.38.14145,16+0,20%20
11.18.28145,10+0,16%4
11.18.07145,14+0,19%1
11.10.08145,15+0,19%20
11.07.43145,19+0,22%267
11.01.01145,17+0,21%48
10.53.37145,14+0,19%45
10.52.34145,19+0,22%2
10.47.25145,16+0,20%5.520
10.40.38145,10+0,16%9
10.39.33145,07+0,14%7
10.36.36145,11+0,17%2
10.33.15145,13+0,18%1
10.31.52145,12+0,17%12
10.30.12145,12+0,17%17
10.30.12145,13+0,18%29
10.27.10145,10+0,16%17
10.25.30145,07+0,14%5
10.25.26145,10+0,16%35
10.22.13145,06+0,13%290
10.09.56145,09+0,15%1
OraValoreVar.%Volume
10.06.53145,08+0,14%2.751
10.06.48145,09+0,15%1
10.06.48145,08+0,14%1.503
10.06.00145,10+0,16%1
10.05.37145,09+0,15%2.004
10.05.36145,11+0,17%1
10.05.36145,09+0,15%2.140
10.04.01145,11+0,17%212
9.41.14145,04+0,12%2
9.38.03145,06+0,13%1.409

(*) I dati sono limitati agli ultimi 100 contratti.

```