Milano 14:27
48.344 +0,39%
Nasdaq 15-apr
26.205 0,00%
Dow Jones 15-apr
48.464 -0,15%
Londra 14:27
10.626 +0,63%
Francoforte 14:27
24.223 +0,65%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

42,99
+1,11%

valuta in USD

Ultimo aggiornamento: 16/04/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
14.27.0542,99+1,11%115
14.22.0942,98+1,08%33
14.20.3142,95+1,01%54
14.20.3142,96+1,03%2
14.16.4842,98+1,08%7
14.16.3942,96+1,03%5
14.14.5342,97+1,06%1.388
14.02.1643,00+1,13%15
14.01.0542,98+1,08%13
13.56.5142,97+1,06%1.500
13.56.1242,99+1,11%1
13.38.5042,97+1,06%23
13.30.2642,94+0,99%206
13.27.1242,92+0,94%6
13.26.0642,93+0,96%2.330
13.24.4642,95+1,01%263
13.19.1742,97+1,06%2.500
13.12.2543,00+1,13%67
13.12.2542,98+1,08%6
13.03.3642,97+1,06%18
12.58.3342,94+0,99%12.060
12.57.2642,95+1,01%100
12.53.4542,91+0,92%1
12.51.5742,90+0,89%3.570
12.50.1542,87+0,82%38
12.50.1342,88+0,85%6.591
12.48.0942,86+0,80%14.505
12.48.0842,85+0,78%60
12.48.0842,86+0,80%1.566
12.48.0842,85+0,78%30
OraValoreVar.%Volume
12.48.0742,86+0,80%9.732
12.48.0642,85+0,78%3.693
12.48.0542,84+0,75%68
12.47.3242,83+0,73%282
12.44.0842,88+0,85%82
12.41.3442,93+0,96%50
12.39.2842,92+0,94%1.324
12.38.1142,91+0,92%14.939
12.33.5242,94+0,99%2.144
12.33.4942,95+1,01%68
12.31.3342,99+1,11%387
12.31.0042,98+1,08%3
12.30.5842,99+1,11%60
12.30.2843,00+1,13%252
12.29.4443,02+1,18%175
12.23.3343,04+1,22%1
12.19.2243,03+1,20%53
12.16.5243,05+1,25%500
12.12.5743,07+1,29%1
12.11.0943,08+1,32%7
12.10.2043,09+1,34%5
11.48.5843,07+1,29%7
11.40.0943,08+1,32%20
11.39.3843,06+1,27%76
11.25.5543,09+1,34%193
11.13.1043,11+1,39%2.000
11.11.3143,10+1,36%7
11.11.3143,09+1,34%600
11.09.5143,08+1,32%15
10.53.2143,03+1,20%717
OraValoreVar.%Volume
10.49.4943,05+1,25%1
10.42.0543,02+1,18%6
10.40.4443,01+1,15%1.468
10.38.2943,00+1,13%15
10.35.4443,01+1,15%2
10.35.2943,00+1,13%50
10.28.5643,02+1,18%7
10.27.1943,03+1,20%1.180
10.24.3143,05+1,25%120
10.21.5643,04+1,22%18
10.05.1643,03+1,20%453
10.02.2143,05+1,25%23
9.59.2443,07+1,29%200
9.57.2343,05+1,25%70
9.55.5643,07+1,29%2
9.55.0443,08+1,32%82
9.46.5643,10+1,36%2
9.44.4243,08+1,32%1.600
9.42.2343,10+1,36%1
9.40.4443,09+1,34%13
9.38.3943,08+1,32%5
9.36.3943,10+1,36%5
9.33.3543,07+1,29%1
9.33.1543,09+1,34%400
9.28.2943,10+1,36%660
9.27.4743,07+1,29%506
9.25.1043,10+1,36%400
9.24.1443,11+1,39%691
9.24.1443,10+1,36%205
9.24.1443,09+1,34%104
OraValoreVar.%Volume
9.20.1143,07+1,29%5
9.19.3143,09+1,34%140
9.06.4243,10+1,36%250
9.05.2243,12+1,41%18
9.02.4143,13+1,43%11
9.02.2043,14+1,46%52
9.00.1543,13+1,43%72
9.00.1243,10+1,36%58.629
17.35.1242,52INV.9.702

(*) I dati sono limitati agli ultimi 100 contratti.

```