Milano 17:35
52.096 -0,53%
Nasdaq 19:56
30.680 +0,65%
Dow Jones 19:56
51.891 -0,30%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

53,66
+1,15%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.0553,66+1,15%3.285
17.29.0153,62+1,07%167
17.24.4353,61+1,06%100
17.23.5553,63+1,09%80
17.22.0553,65+1,13%627
17.16.4853,66+1,15%900
17.13.0653,63+1,09%60
17.10.3253,64+1,11%1
17.08.2153,6572+1,14%75
17.04.3753,61+1,06%9
17.02.4753,65+1,13%26
17.00.0453,62+1,07%9
16.49.2453,60+1,04%29
16.46.1153,5399+0,92%746
16.44.4353,56+0,96%13
16.43.1653,53+0,90%1
16.42.3753,54+0,92%3
16.41.2553,56+0,96%1
16.41.1053,58+1,00%182
16.39.2353,61+1,06%978
16.39.1153,63+1,09%3.760
16.38.1953,58+1,00%10
16.37.3053,60+1,04%55
16.34.5453,70+1,23%18
16.34.2853,72+1,26%25
16.34.1653,70+1,23%300
16.30.1853,64+1,11%100
16.28.3853,65+1,13%267
16.22.5753,64+1,11%2
16.22.4353,63+1,09%4
OraValoreVar.%Volume
16.21.1753,60+1,04%115
16.20.0653,63+1,09%2
16.20.0553,62+1,07%9
16.15.1053,63+1,09%1
16.14.1553,64+1,11%372
16.13.3753,68+1,19%1.623
16.13.0953,66+1,15%5
16.08.3553,58+1,00%5
16.06.3253,53+0,90%14
16.06.2853,55+0,94%5.000
16.02.3553,57+0,98%9
15.59.3753,61+1,06%2
15.58.0953,62+1,07%3
15.55.5653,60+1,04%7
15.55.0453,61+1,06%240
15.54.2253,60+1,04%2
15.52.2553,62+1,07%1
15.50.0553,55+0,94%19
15.50.0453,54+0,92%3
15.50.0153,53+0,90%104
15.49.0353,60+1,04%10
15.48.5953,61+1,06%76
15.48.5953,62+1,07%868
15.48.5953,60+1,04%196
15.48.5953,59+1,02%551
15.48.5953,58+1,00%1.785
15.48.1353,56+0,96%18
15.47.4853,59+1,02%2.427
15.46.3953,58+1,00%45
15.45.3853,59+1,02%2
OraValoreVar.%Volume
15.45.3553,57+0,98%5
15.42.5953,65+1,13%143
15.41.0953,64+1,11%33
15.40.0953,66+1,15%1.034
15.39.4153,67+1,17%2
15.35.3953,72+1,26%196
15.34.0753,71+1,24%57
15.32.3953,75+1,32%20
15.30.1853,61+1,06%18
15.30.1653,60+1,04%1.887
15.30.0753,52+0,89%140
15.30.0453,54+0,92%11
15.30.0353,51+0,87%1.279
15.30.0153,50+0,85%12
15.30.0053,51+0,87%253
15.25.0153,46+0,77%121
15.20.4253,45+0,75%800
15.00.0753,47+0,79%78
14.58.4653,45+0,75%5.306
14.58.3653,48+0,81%5
14.57.0053,45+0,75%60
14.50.4053,48+0,81%156
14.50.2653,49+0,83%400
14.50.1753,46+0,77%87
14.47.5053,50+0,85%186
14.47.1653,47+0,79%51
14.47.1653,48+0,81%129
14.45.4853,51+0,87%4
14.40.4553,50+0,85%34
14.40.1053,49+0,83%219
OraValoreVar.%Volume
14.37.2553,50+0,85%72
14.35.4853,52+0,89%11
14.34.0853,55+0,94%1
14.24.3853,51+0,87%115
14.09.4853,49+0,83%1.009
14.04.1353,53+0,90%203
13.53.5653,51+0,87%111
13.48.2853,50+0,85%130
13.45.0753,53+0,90%20
13.34.3853,52+0,89%250

(*) I dati sono limitati agli ultimi 100 contratti.

```