Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

42,78

+0,61%

valuta in USD

Ultimo aggiornamento: 16/04/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.47	42,78	+0,61%	10	427,80
15.51.43	42,80	+0,66%	25.200	1.078.560,00
15.51.35	42,81	+0,68%	30	1.284,30
15.43.15	42,85	+0,78%	170	7.284,50
15.42.29	42,84	+0,75%	70	2.998,80
15.41.46	42,91	+0,92%	1.533	65.781,03
15.37.04	42,87	+0,82%	272	11.660,64
15.36.51	42,86	+0,80%	287	12.300,82
15.32.24	42,80	+0,66%	20	856,00
15.32.02	42,79	+0,63%	1	42,79
15.32.02	42,80	+0,66%	45	1.926,00
15.32.00	42,82	+0,71%	25.000	1.070.500,00
15.31.11	42,86	+0,80%	120	5.143,20
15.31.07	42,87	+0,82%	56	2.400,72
15.30.43	42,90	+0,89%	16.891	724.623,90
15.27.02	42,96	+1,03%	723	31.060,08
15.25.07	42,95	+1,01%	4.934	211.915,30
15.23.55	42,92	+0,94%	146	6.266,32
15.19.29	42,96	+1,03%	9	386,64
15.16.03	42,94	+0,99%	17	729,98
15.15.39	42,95	+1,01%	2.316	99.472,20
15.03.34	42,94	+0,99%	402	17.261,88
15.00.53	42,93	+0,96%	21	901,53
14.59.02	42,90	+0,89%	142	6.091,80
14.51.27	42,95	+1,01%	15	644,25
14.48.27	42,94	+0,99%	973	41.780,62
14.46.43	42,91	+0,92%	20	858,20
14.45.45	42,92	+0,94%	25.000	1.073.000,00
14.35.29	42,98	+1,08%	366	15.730,68
14.27.05	42,99	+1,11%	115	4.943,85

Ora	Valore	Var.%	Volume	Controvalore
14.22.09	42,98	+1,08%	33	1.418,34
14.20.31	42,95	+1,01%	54	2.319,30
14.20.31	42,96	+1,03%	2	85,92
14.16.48	42,98	+1,08%	7	300,86
14.16.39	42,96	+1,03%	5	214,80
14.14.53	42,97	+1,06%	1.388	59.642,36
14.02.16	43,00	+1,13%	15	645,00
14.01.05	42,98	+1,08%	13	558,74
13.56.51	42,97	+1,06%	1.500	64.455,00
13.56.12	42,99	+1,11%	1	42,99
13.38.50	42,97	+1,06%	23	988,31
13.30.26	42,94	+0,99%	206	8.845,64
13.27.12	42,92	+0,94%	6	257,52
13.26.06	42,93	+0,96%	2.330	100.026,90
13.24.46	42,95	+1,01%	263	11.295,85
13.19.17	42,97	+1,06%	2.500	107.425,00
13.12.25	43,00	+1,13%	67	2.881,00
13.12.25	42,98	+1,08%	6	257,88
13.03.36	42,97	+1,06%	18	773,46
12.58.33	42,94	+0,99%	12.060	517.856,40
12.57.26	42,95	+1,01%	100	4.295,00
12.53.45	42,91	+0,92%	1	42,91
12.51.57	42,90	+0,89%	3.570	153.153,00
12.50.15	42,87	+0,82%	38	1.629,06
12.50.13	42,88	+0,85%	6.591	282.622,08
12.48.09	42,86	+0,80%	14.505	621.684,30
12.48.08	42,85	+0,78%	60	2.571,00
12.48.08	42,86	+0,80%	1.566	67.118,76
12.48.08	42,85	+0,78%	30	1.285,50
12.48.07	42,86	+0,80%	9.732	417.113,52

Ora	Valore	Var.%	Volume	Controvalore
12.48.06	42,85	+0,78%	3.693	158.245,05
12.48.05	42,84	+0,75%	68	2.913,12
12.47.32	42,83	+0,73%	282	12.078,06
12.44.08	42,88	+0,85%	82	3.516,16
12.41.34	42,93	+0,96%	50	2.146,50
12.39.28	42,92	+0,94%	1.324	56.826,08
12.38.11	42,91	+0,92%	14.939	641.032,49
12.33.52	42,94	+0,99%	2.144	92.063,36
12.33.49	42,95	+1,01%	68	2.920,60
12.31.33	42,99	+1,11%	387	16.637,13
12.31.00	42,98	+1,08%	3	128,94
12.30.58	42,99	+1,11%	60	2.579,40
12.30.28	43,00	+1,13%	252	10.836,00
12.29.44	43,02	+1,18%	175	7.528,50
12.23.33	43,04	+1,22%	1	43,04
12.19.22	43,03	+1,20%	53	2.280,59
12.16.52	43,05	+1,25%	500	21.525,00
12.12.57	43,07	+1,29%	1	43,07
12.11.09	43,08	+1,32%	7	301,56
12.10.20	43,09	+1,34%	5	215,45
11.48.58	43,07	+1,29%	7	301,49
11.40.09	43,08	+1,32%	20	861,60
11.39.38	43,06	+1,27%	76	3.272,56
11.25.55	43,09	+1,34%	193	8.316,37
11.13.10	43,11	+1,39%	2.000	86.220,00
11.11.31	43,10	+1,36%	7	301,70
11.11.31	43,09	+1,34%	600	25.854,00
11.09.51	43,08	+1,32%	15	646,20
10.53.21	43,03	+1,20%	717	30.852,51
10.49.49	43,05	+1,25%	1	43,05

Ora	Valore	Var.%	Volume	Controvalore
10.42.05	43,02	+1,18%	6	258,12
10.40.44	43,01	+1,15%	1.468	63.138,68
10.38.29	43,00	+1,13%	15	645,00
10.35.44	43,01	+1,15%	2	86,02
10.35.29	43,00	+1,13%	50	2.150,00
10.28.56	43,02	+1,18%	7	301,14
10.27.19	43,03	+1,20%	1.180	50.775,40
10.24.31	43,05	+1,25%	120	5.166,00
10.21.56	43,04	+1,22%	18	774,72
10.05.16	43,03	+1,20%	453	19.492,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide