Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

48,16
-0,54%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.30.0048,16-0,54%192
17.29.2248,11-0,64%1
17.28.4348,06-0,74%1.200
17.27.3948,11-0,64%1
17.25.5548,15-0,56%1
17.25.0748,10-0,66%13
17.24.0348,08-0,70%1
17.23.0448,06-0,74%4
17.22.1348,00-0,87%30
17.18.0848,01-0,85%100
17.15.0947,90-1,07%5
17.14.2847,95-0,97%4
17.14.0147,94-0,99%1
17.11.4148,00-0,87%11
17.09.2348,08-0,70%108
17.06.3348,04-0,78%120
17.05.3048,06-0,74%1
17.02.4448,12-0,62%12
16.55.4448,09-0,68%88
16.54.5248,11-0,64%1
16.54.4048,09-0,68%1
16.52.4148,08-0,70%1
16.52.3948,10-0,66%3
16.51.2648,21-0,43%600
16.48.4148,17-0,52%1
16.46.4348,09-0,68%10
16.46.0748,04-0,78%18
16.45.4348,05-0,76%202
16.43.4648,08-0,70%7
16.43.1548,13-0,60%4
OraValoreVar.%Volume
16.41.0548,01-0,85%82
16.40.1248,00-0,87%763
16.39.4048,04-0,78%15
16.39.2748,06-0,74%118
16.37.3448,11-0,64%5
16.37.2848,12-0,62%4
16.36.2748,13-0,60%4
16.34.0148,21-0,43%29
16.32.4648,14-0,58%2.400
16.32.4048,15-0,56%30
16.31.3048,20-0,45%20
16.30.1448,22-0,41%2
16.29.3648,25-0,35%11
16.27.2948,29-0,27%1
16.24.0748,21-0,43%438
16.22.5148,29-0,27%1
16.20.5248,36-0,12%23
16.19.3948,16-0,54%28
16.18.5448,17-0,52%69
16.17.3848,14-0,58%14
16.17.3548,15-0,56%130
16.16.2148,23-0,39%191
16.15.1448,25-0,35%5
16.13.2948,30-0,25%1
16.08.5148,23-0,39%22
16.06.3448,25-0,35%5
16.05.0148,19-0,48%6
16.04.3048,16-0,54%194
16.04.1748,15-0,56%1.950
16.03.4848,12-0,62%4.131
OraValoreVar.%Volume
16.02.3248,07-0,72%200
16.00.4948,11-0,64%27
15.58.1148,00-0,87%6
15.57.5648,01-0,85%1
15.57.4248,00-0,87%1
15.56.2747,87-1,14%600
15.56.0047,82-1,24%1
15.54.3347,78-1,32%110
15.52.4047,75-1,38%75
15.52.1647,86-1,16%216
15.52.0247,87-1,14%216
15.50.3647,80-1,28%8
15.49.4847,71-1,47%1
15.46.4647,82-1,24%4.173
15.46.0847,69-1,51%1
15.46.0447,68-1,53%6
15.45.1947,83-1,22%3
15.45.1647,76-1,36%1.003
15.45.1547,77-1,34%946
15.45.1047,73-1,43%2.139
15.45.0347,79-1,30%542
15.43.0647,76-1,36%1
15.43.0347,72-1,45%70
15.42.5147,70-1,49%1
15.42.4747,69-1,51%1
15.42.3447,72-1,45%1
15.42.0847,71-1,47%3
15.41.1947,68-1,53%12
15.41.0247,67-1,55%1
15.39.2947,72-1,45%3
OraValoreVar.%Volume
15.38.2747,73-1,43%5
15.38.0547,72-1,45%584
15.38.0047,76-1,36%1
15.37.2947,70-1,49%1
15.34.0247,54-1,82%43
15.33.4547,62-1,65%600
15.33.4047,60-1,69%23
15.33.1747,65-1,59%2
15.33.1347,70-1,49%1
15.33.0447,70-1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```