Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

39,75
-1,39%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2939,75INV.4.011
17.29.0539,74-0,03%146
17.23.4039,73-0,05%500
17.22.3739,75INV.5
17.19.3139,77+0,05%500
17.19.2239,80+0,13%500
17.19.0739,78+0,08%8
17.18.0739,82+0,18%15
17.13.2539,76+0,03%2.629
17.09.5839,73-0,05%7
17.09.4739,75INV.1
17.09.4639,74-0,03%9
17.03.3239,84+0,23%27
16.59.0039,75INV.12
16.56.1339,72-0,08%25
16.54.2939,69-0,15%14
16.52.5739,73-0,05%500
16.52.4839,74-0,03%1
16.48.1239,80+0,13%73
16.46.3139,81+0,15%5
16.39.5539,76+0,03%122
16.38.4339,80+0,13%30
16.35.3639,75INV.37
16.33.4039,74-0,03%1
16.32.5239,70-0,13%44
16.32.1939,75INV.10
16.24.3439,78+0,08%6
16.20.5239,73-0,05%208
16.14.1139,84+0,23%501
16.13.4839,85+0,25%1
OraValoreVar.%Volume
16.05.1439,75INV.2.417
16.03.4739,69-0,15%4.962
16.02.3239,71-0,10%3.300
16.01.2039,70-0,13%30
16.00.1639,62-0,33%8
15.58.0039,57-0,45%2.200
15.57.0839,61-0,35%2.200
15.56.0539,56-0,48%20
15.54.1439,65-0,25%200
15.53.3039,61-0,35%127
15.52.2839,65-0,25%10
15.51.5439,67-0,20%8.915
15.51.4139,70-0,13%2
15.51.2539,66-0,23%7.318
15.51.2139,70-0,13%1
15.50.4439,64-0,28%4.962
15.50.3839,65-0,25%7.308
15.50.1939,66-0,23%4.962
15.49.2339,71-0,10%1.641
15.49.2339,70-0,13%4
15.49.1339,69-0,15%7
15.46.1839,57-0,45%234
15.46.1539,58-0,43%34
15.43.4739,42-0,83%22
15.43.4239,43-0,81%10
15.43.2039,46-0,73%4
15.42.3039,57-0,45%3
15.41.1339,63-0,30%2
15.39.2639,65-0,25%9
15.38.2939,67-0,20%3
OraValoreVar.%Volume
15.37.3239,56-0,48%13
15.37.2439,62-0,33%1.005
15.37.2339,58-0,43%250
15.36.5239,59-0,40%1
15.36.4839,56-0,48%2.367
15.36.1839,58-0,43%12
15.35.5839,61-0,35%1.000
15.35.5239,60-0,38%2.200
15.35.3639,59-0,40%2.365
15.34.4039,62-0,33%1.100
15.34.3039,61-0,35%8.293
15.34.0739,62-0,33%22
15.31.3739,47-0,70%10.570
15.31.2139,48-0,68%1
15.31.2039,47-0,70%6
15.31.0639,48-0,68%10
15.30.5539,51-0,60%1
15.30.5539,50-0,63%260
15.30.4639,52-0,58%30
15.30.0339,53-0,55%13
15.27.4239,54-0,53%21
15.26.4139,58-0,43%10
15.26.2039,55-0,50%4.331
15.26.0639,56-0,48%2.838
15.25.4239,59-0,40%16
15.23.2639,62-0,33%8
15.18.5839,61-0,35%3
15.18.2539,60-0,38%64
15.18.2339,62-0,33%25
15.17.0039,63-0,30%25
OraValoreVar.%Volume
15.15.0039,65-0,25%526
15.11.4839,69-0,15%30
15.10.4539,65-0,25%108
15.09.1439,64-0,28%80
15.09.1239,65-0,25%12
15.04.2439,70-0,13%73
15.03.2739,71-0,10%27
15.01.1139,72-0,08%32
15.00.1039,70-0,13%10
14.46.3439,67-0,20%14

(*) I dati sono limitati agli ultimi 100 contratti.

```