Milano 9:48
46.142 -2,26%
Nasdaq 27-feb
24.960 0,00%
Dow Jones 27-feb
48.978 -1,05%
Londra 9:48
10.798 -1,03%
24.785 -1,97%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: LSE - Domestic

38,61
-2,87%

valuta in USD

Ultimo aggiornamento: 02/03/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
9.47.0338,61-2,87%7
9.43.4338,71-2,62%1
9.33.3838,56-2,99%89
9.31.0838,52-3,09%522
9.31.0138,59-2,92%30
9.28.4738,50-3,14%245
9.25.5738,52-3,09%37
9.24.0438,48-3,19%574
9.23.3438,50-3,14%100
9.22.2538,57-2,97%5
9.19.4438,56-2,99%29
9.19.0138,48-3,19%11
9.19.0038,54-3,04%7
9.18.1438,50-3,14%66
9.17.4138,52-3,09%2.850
9.17.4138,53-3,07%76
9.17.4138,52-3,09%482
9.17.4138,53-3,07%76
9.17.3538,5361-3,05%84
9.17.2738,57-2,97%1
9.17.1738,56-2,99%16
9.17.0338,63-2,82%2
9.16.4338,58-2,94%1.575
9.16.4338,59-2,92%3.516
9.16.4338,60-2,89%50
9.16.4338,55-3,02%321
9.15.2138,61-2,87%14
9.14.5838,69-2,67%2
9.14.4438,64-2,79%1.575
9.14.1838,63-2,82%34
OraValoreVar.%Volume
9.14.0538,62-2,84%15
9.13.3038,61-2,87%190
9.13.0338,57-2,97%291
9.12.5938,56-2,99%76
9.12.4938,55-3,02%151
9.12.3438,56-2,99%90
9.11.4038,57-2,97%34
9.11.4038,60-2,89%1
9.10.2938,61-2,87%15
9.07.5238,65-2,77%12
9.07.5238,63-2,82%1
9.06.2538,68-2,69%15
9.06.0638,67-2,72%42
9.05.5538,63-2,82%300
9.04.0038,65-2,77%250
9.02.3638,66-2,74%2
9.02.1338,70-2,64%852
9.02.1338,69-2,67%34
9.02.1338,70-2,64%246
9.02.1038,59-2,92%309
9.02.1038,60-2,89%1
9.02.1038,63-2,82%190
9.01.5838,68-2,69%229
9.01.1838,58-2,94%50
9.00.2938,59-2,92%28
9.00.2038,62-2,84%76
9.00.1938,70-2,64%9
9.00.1538,61-2,87%17
9.00.1538,62-2,84%171
9.00.1538,61-2,87%332
OraValoreVar.%Volume
9.00.1538,62-2,84%1.133
9.00.1438,60-2,89%100
9.00.1438,59-2,92%417
9.00.1438,60-2,89%157
9.00.1438,62-2,84%901
9.00.1438,63-2,82%34
9.00.1438,64-2,79%328
9.00.1438,65-2,77%100
9.00.0538,66-2,74%13
9.00.0438,71-2,62%244
9.00.0438,70-2,64%246
9.00.0438,71-2,62%8.170
17.35.2939,75INV.4.011

(*) I dati sono limitati agli ultimi 100 contratti.

```