Ishares S&P 500 Utilities Sector Ucits Etf

ISIN: IE00B4KBBD01 - Mercato: LSE - Domestic

10,195

-0,29%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.22	10,195	-0,29%	20	203,90
16.59.50	10,19	-0,34%	2	20,38
16.59.15	10,18	-0,44%	19	193,42
16.52.46	10,19	-0,34%	187	1.905,53
16.49.05	10,18	-0,44%	200	2.036,00
16.47.50	10,195	-0,29%	100	1.019,50
16.43.09	10,19	-0,34%	54	550,26
16.39.20	10,195	-0,29%	3	30,59
16.25.06	10,175	-0,49%	1	10,18
16.14.12	10,155	-0,68%	4	40,62
16.10.33	10,16	-0,64%	2.000	20.320,00
15.49.52	10,14	-0,83%	14.968	151.775,52
15.48.49	10,125	-0,98%	2	20,25
15.48.47	10,115	-1,08%	2	20,23
15.48.31	10,125	-0,98%	1.971	19.956,38
15.47.51	10,12	-1,03%	3	30,36
15.46.53	10,13	-0,93%	3	30,39
15.39.41	10,145	-0,78%	5	50,73
15.32.04	10,125	-0,98%	4	40,50
15.31.36	10,14	-0,83%	7	70,98
15.30.51	10,145	-0,78%	3	30,44
15.30.24	10,15	-0,73%	126	1.278,90
15.30.19	10,155	-0,68%	3	30,47
15.30.01	10,17	-0,54%	3.001	30.520,17
15.17.53	10,20	-0,24%	1	10,20
15.01.09	10,195	-0,29%	225	2.293,88
14.58.41	10,19	-0,34%	100	1.019,00
14.35.17	10,185	-0,39%	4	40,74
14.33.38	10,1852	-0,39%	900	9.166,68
14.26.47	10,19	-0,34%	5.000	50.950,00

Ora	Valore	Var.%	Volume	Controvalore
14.09.38	10,195	-0,29%	100	1.019,50
14.02.59	10,19	-0,34%	1.372	13.980,68
14.02.41	10,185	-0,39%	3.498	35.627,13
14.02.34	10,18	-0,44%	5.924	60.306,32
14.02.04	10,185	-0,39%	5.000	50.925,00
13.56.41	10,19	-0,34%	10	101,90
13.49.23	10,18	-0,44%	490	4.988,20
13.45.52	10,19	-0,34%	9.111	92.841,09
13.34.50	10,185	-0,39%	226	2.301,81
12.42.12	10,17	-0,54%	461	4.688,37
12.30.32	10,175	-0,49%	2	20,35
12.22.08	10,18	-0,44%	1	10,18
12.11.06	10,175	-0,49%	10	101,75
11.46.04	10,165	-0,59%	1	10,17
11.18.07	10,16	-0,64%	1	10,16
10.54.37	10,17	-0,54%	36	366,12
10.32.04	10,16	-0,64%	30	304,80
10.24.06	10,155	-0,68%	63	639,77
10.21.06	10,16	-0,64%	3	30,48
10.07.06	10,175	-0,49%	694	7.061,45
10.00.00	10,165	-0,59%	3	30,50
9.52.00	10,17	-0,54%	9	91,53
9.48.00	10,175	-0,49%	1.357	13.807,48
9.35.03	10,18	-0,44%	148	1.506,64
9.27.56	10,185	-0,39%	3	30,56
9.16.04	10,195	-0,29%	2	20,39
9.00.30	10,185	-0,39%	1.436	14.625,66
9.00.15	10,18	-0,44%	2.901	29.532,18
17.35.29	10,225	INV.	6.721	68.722,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide