Milano 3-ago
52.872 +1,34%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Ishares S&P 500 Utilities Sector Ucits Etf

ISIN: IE00B4KBBD01 - Mercato: LSE - Domestic

11,045
-0,23%

valuta in USD

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.59.3611,045-0,23%2
16.48.2911,05-0,18%50
16.47.2411,045-0,23%14
16.28.4811,05-0,18%100
16.25.0411,075+0,05%1
16.21.0311,085+0,14%21
16.19.1911,095+0,23%22.976
16.11.4511,085+0,14%59
16.08.0111,07INV.1.395
16.02.0311,06-0,09%27
15.58.1211,02-0,45%1.658
15.55.2111,01-0,54%1.200
15.47.4311,005-0,59%40
15.46.0010,99-0,72%1.420
15.42.4810,975-0,86%1.900
15.41.3410,95-1,08%1.172
15.40.3010,945-1,13%1
15.36.0410,95-1,08%10
15.34.4210,975-0,86%45
15.34.4111,00-0,63%166
15.34.1211,01-0,54%28
15.32.0911,035-0,32%3.780
14.42.4011,09+0,18%208
14.37.0811,075+0,05%2
14.28.1311,085+0,14%5
14.08.4611,095+0,23%1
13.56.3911,08+0,09%1
13.21.5611,095+0,23%1
13.20.3311,08+0,09%208
13.20.3311,09+0,18%920
OraValoreVar.%Volume
13.09.0211,075+0,05%208
13.02.2811,08+0,09%208
13.01.2811,075+0,05%200
12.46.5811,07INV.1
12.46.5811,06-0,09%86
12.40.5211,055-0,14%3.744
12.40.5211,05-0,18%100
12.40.5111,055-0,14%105
12.40.4911,06-0,09%500
12.40.0711,075+0,05%2
12.18.0911,07INV.11
11.38.0711,065-0,05%2
11.28.1911,055-0,14%2
11.21.1211,065-0,05%5.521
11.07.1811,055-0,14%2
9.54.2211,05-0,18%100
9.35.2411,055-0,14%510
9.28.0411,045-0,23%98
9.28.0411,05-0,18%40
9.28.0411,035-0,32%1
9.00.1611,055-0,14%4
9.00.1511,035-0,32%730
9.00.1511,02-0,45%2.972
17.35.1611,07INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```