Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares S&P 500 Utilities Sector Ucits Etf

ISIN: IE00B4KBBD01 - Mercato: LSE - Domestic

11,713
+0,84%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.21.0311,72+0,06%1.012
17.20.4511,715+0,02%450
17.20.4011,7137+0,01%5.544
17.19.0011,715+0,02%1.011
17.16.5311,71-0,02%696
17.15.3611,715+0,02%470
17.15.2811,71-0,02%1.271
17.15.2411,715+0,02%78
17.15.0411,71-0,02%739
17.13.2511,705-0,06%1.898
17.12.1711,72+0,06%10
17.11.4111,715+0,02%927
17.11.2211,72+0,06%430
16.58.2211,695-0,15%1.500
16.55.2511,70-0,11%1
16.55.0811,685-0,23%3
16.53.5511,69-0,19%1
16.43.4111,695-0,15%200
16.36.5411,66-0,45%1.725
16.30.1711,665-0,41%17
16.28.4311,67-0,36%1.436
16.25.4011,66-0,45%18
16.09.1211,665-0,41%1
16.01.1411,645-0,58%1.198
15.50.4811,63-0,70%5
15.35.5011,625-0,75%3.000
15.34.3911,61-0,88%204
15.32.0211,60-0,96%204
15.08.2611,585-1,09%3
14.53.1111,58-1,13%11
OraValoreVar.%Volume
14.47.0511,575-1,17%3.223
14.45.3611,58-1,13%30
14.31.1511,545-1,43%1
14.05.5611,605-0,92%6
13.59.2811,59-1,05%204
13.15.2311,595-1,00%180
13.02.4811,60-0,96%2
12.57.2511,605-0,92%16
12.40.3911,62-0,79%1
12.25.3511,61-0,88%2
11.28.1311,60-0,96%1
10.56.0211,61-0,88%5
10.40.1011,60-0,96%6
10.38.0511,605-0,92%2
9.55.0911,59-1,05%1.425
9.36.5811,60-0,96%1.825
9.35.5011,595-1,00%45
9.32.4911,575-1,17%40
9.22.0711,595-1,00%15
9.10.5011,59-1,05%45
9.07.4911,595-1,00%1
9.00.5011,61-0,88%1
9.00.0511,515-1,69%5
9.00.0411,475-2,03%400
17.35.0511,615-0,83%36.112

(*) I dati sono limitati agli ultimi 100 contratti.

```