Milano 17:01
51.723 +0,16%
Nasdaq 17:01
29.359 +0,48%
Dow Jones 17:01
52.481 +1,22%
Londra 17:01
10.549 +0,84%
Francoforte 17:02
25.046 +1,23%

Ishares S&P Small-Cap 600 Growth Etf

Mercato: NASDAQ - National

176,278
+2,05%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.58.17176,2781+2,05%135
16.56.55176,25+2,03%100
16.56.00176,32+2,07%100
16.49.44176,125+1,96%7.424
16.46.44175,98+1,88%100
16.45.45176,02+1,90%100
16.40.41176,41+2,12%739
16.38.20176,02+1,90%267
16.36.54176,39+2,11%434
16.28.23175,945+1,86%196
16.26.42175,845+1,80%186
16.24.55175,79+1,77%228
16.20.56175,97+1,87%100
16.20.55175,96+1,86%100
16.20.26176,05+1,92%300
16.19.45175,78+1,76%556
16.13.28175,56+1,63%100
16.12.15175,75+1,74%367
16.05.10175,0699+1,35%109
16.02.55175,00+1,31%125
16.02.46174,97+1,29%790
16.02.01174,675+1,12%234
15.51.51174,57+1,06%100
15.46.42174,25+0,87%432
15.45.44174,55+1,05%100
15.45.44174,54+1,04%100
15.44.06174,625+1,09%250
15.40.38174,71+1,14%100
15.38.41174,83+1,21%100
15.38.29174,86+1,23%100
OraValoreVar.%Volume
15.37.04174,99+1,30%200
15.37.04174,98+1,30%100
15.30.07174,46+1,00%126
15.30.00174,19+0,84%1.149
22.15.00172,74INV.18.108

(*) I dati sono limitati agli ultimi 100 contratti.

```