Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares S&P Small-Cap 600 Growth Etf

Mercato: NASDAQ - National

152,93
+3,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00152,93INV.2.269
21.59.20153,14+0,14%138
21.59.19153,12+0,12%148
21.58.30153,10+0,11%550
21.58.17153,14+0,14%550
21.56.16153,2416+0,20%233
21.54.56153,296+0,24%424
21.54.27153,356+0,28%117
21.53.29153,40+0,31%100
21.53.29153,39+0,30%300
21.52.58153,33+0,26%223
21.52.45153,3899+0,30%226
21.51.20153,345+0,27%450
21.47.25153,14+0,14%148
21.46.45153,12+0,12%200
21.46.14153,0201+0,06%144
21.46.10153,10+0,11%300
21.45.07153,08+0,10%100
21.40.33153,01+0,05%138
21.40.17153,00+0,05%375
21.40.11153,01+0,05%100
21.39.14152,985+0,04%300
21.39.04152,99+0,04%214
21.36.16152,8601-0,05%180
21.34.45152,9485+0,01%556
21.33.54152,9501+0,01%107
21.32.17152,95+0,01%100
21.32.01152,95+0,01%1.000
21.32.01153,0099+0,05%2.120
21.31.55153,0093+0,05%143
OraValoreVar.%Volume
21.31.07152,95+0,01%235
21.30.58152,9725+0,03%100
21.29.13152,99+0,04%351
21.28.28152,96+0,02%100
21.28.20153,04+0,07%200
21.28.20153,03+0,07%100
21.28.20153,05+0,08%100
21.24.43152,992+0,04%121
21.24.41153,01+0,05%143
21.23.30153,05+0,08%122
21.20.55152,94+0,01%159
21.16.27152,85-0,05%116
21.06.39152,88-0,03%100
21.01.55152,798-0,09%400
21.01.55152,80-0,09%200
21.01.55152,81-0,08%100
21.01.55152,78-0,10%100
21.01.55152,785-0,09%100
21.01.55152,82-0,07%162
21.01.55152,81-0,08%200
21.01.55152,795-0,09%100
21.01.55152,78-0,10%171
21.01.55152,79-0,09%304
21.01.55152,82-0,07%225
21.00.46152,86-0,05%400
21.00.42152,815-0,08%117
21.00.27152,82-0,07%900
21.00.27152,85-0,05%100
20.56.37152,90-0,02%100
20.35.32152,765-0,11%462
OraValoreVar.%Volume
20.34.47152,77-0,10%115
20.33.04152,8087-0,08%115
20.33.04152,82-0,07%200
20.32.49152,71-0,14%160
20.29.13152,79-0,09%326
20.28.43152,725-0,13%333
20.22.50152,62-0,20%2.956
20.20.58152,6654-0,17%1.400
20.20.58152,69-0,16%200
20.20.38152,71-0,14%201
20.20.31152,6055-0,21%243
20.20.07152,71-0,14%100
20.15.31152,63-0,20%164
20.15.22152,72-0,14%154
20.12.48152,618-0,20%130
20.11.32152,72-0,14%100
20.02.17152,73-0,13%100
19.58.57152,675-0,17%175
19.56.04152,715-0,14%100
19.56.04152,785-0,09%100
19.56.04152,78-0,10%100
19.56.04152,77-0,10%100
19.56.04152,785-0,09%100
19.52.24152,63-0,20%185
19.50.50152,8899-0,03%196
19.48.40152,76-0,11%293
19.48.10152,83-0,07%151
19.39.22152,775-0,10%187
19.38.46152,79-0,09%100
19.37.10152,57-0,24%300
OraValoreVar.%Volume
19.33.05152,53-0,26%100
19.32.09152,61-0,21%210
19.29.36152,60-0,22%100
19.28.54152,468-0,30%137
19.22.00152,565-0,24%260
19.21.10152,555-0,25%251
19.19.47152,58-0,23%118
19.18.51152,59-0,22%853
19.18.33152,53-0,26%155
19.17.19152,41-0,34%156

(*) I dati sono limitati agli ultimi 100 contratti.

```