Milano 9:49
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:49
9.730 +0,20%
23.998 +0,49%

Ishares S&P Small-Cap 600 Growth Etf

Mercato: NASDAQ - National

143,86
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00143,86+0,06%585
21.59.50143,89+0,08%100
21.58.55143,87+0,07%116
21.57.22143,86+0,06%100
21.54.49143,88+0,08%23.303
21.53.26143,8314+0,04%144
21.49.06143,95+0,13%487
21.42.30143,97+0,14%100
21.41.00144,0399+0,19%569
21.36.30143,98+0,15%300
21.35.59144,005+0,16%200
21.29.27143,965+0,14%1.270
21.24.50143,88+0,08%101
21.20.43144,025+0,18%536
21.20.18144,03+0,18%100
21.15.02144,0053+0,16%600
21.15.02144,03+0,18%300
21.12.09143,95+0,13%275
21.05.40144,028+0,18%100
21.05.40144,05+0,19%200
21.04.14144,10+0,23%165
20.55.10144,15+0,26%174
20.54.45144,21+0,31%100
20.51.54144,19+0,29%122
20.46.38144,20+0,30%100
20.46.01144,21+0,31%100
20.42.36144,2815+0,36%145
20.42.35144,34+0,40%439
20.41.41144,20+0,30%100
20.41.29144,21+0,31%100
OraValoreVar.%Volume
20.34.34144,145+0,26%196
20.25.54144,062+0,20%157
20.21.47144,09+0,22%1.300
20.21.27144,005+0,16%200
20.21.14144,01+0,17%120
20.21.14143,99+0,15%120
20.21.14144,02+0,17%270
20.20.54144,09+0,22%6.002
20.20.43144,04+0,19%100
20.20.40144,03+0,18%100
20.20.38144,01+0,17%100
20.20.36144,02+0,17%100
20.20.33144,03+0,18%150
20.19.15144,1982+0,30%137
20.08.29144,4401+0,47%259
20.08.09144,4812+0,49%392
20.07.10144,56+0,55%300
20.05.41144,5599+0,55%108
20.04.58144,53+0,53%100
20.04.49144,55+0,54%300
20.04.49144,54+0,54%400
20.04.49144,53+0,53%100
20.04.49144,56+0,55%100
20.04.44144,49+0,50%150
20.04.33144,5295+0,53%245
20.04.26144,49+0,50%100
20.04.09144,48+0,49%100
20.04.09144,50+0,51%200
20.03.50144,51+0,51%100
20.01.41144,55+0,54%100
OraValoreVar.%Volume
19.47.02144,5226+0,52%138
19.41.39144,51+0,51%120
19.41.15144,52+0,52%100
19.41.03144,56+0,55%100
19.37.30144,58+0,56%100
19.37.03144,635+0,60%190
19.24.00144,53+0,53%100
19.19.19144,37+0,42%100
19.19.06144,4202+0,45%180
19.16.31144,44+0,47%441
19.12.19144,36+0,41%300
19.11.59144,39+0,43%400
19.03.55144,48+0,49%100
18.56.59144,5153+0,52%147
18.52.21144,4568+0,48%130
18.50.38144,46+0,48%174
18.49.45144,445+0,47%100
18.48.27144,4273+0,46%654
18.37.46144,43+0,46%100
18.37.46144,42+0,45%100
18.36.39144,405+0,44%201
18.33.13144,43+0,46%100
18.31.40144,3178+0,38%1.188
18.30.11144,26+0,34%152
18.29.58144,27+0,35%272
18.18.24144,135+0,25%225
18.15.55144,00+0,16%100
18.13.08144,0619+0,20%240
18.11.55144,0685+0,21%200
18.09.53144,135+0,25%598
OraValoreVar.%Volume
18.07.07144,2699+0,35%100
18.06.38144,17+0,28%100
18.05.27144,16+0,27%100
18.04.48144,19+0,29%100
18.02.11144,21+0,31%200
18.01.16144,25+0,33%100
17.55.57144,1526+0,27%245
17.49.57144,035+0,18%119
17.40.28143,855+0,06%200
17.39.24143,79+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```