Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares S&P Small-Cap 600 Growth Etf

Mercato: NASDAQ - National

176,145
-0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.06176,145-0,47%340
20.58.38176,15-0,46%111
20.57.20176,1449-0,47%184
20.56.55176,15-0,46%342
20.56.55176,155-0,46%100
20.52.30176,185-0,44%412
20.45.29176,19-0,44%100
20.45.01176,215-0,43%420
20.43.52176,2313-0,42%220
20.43.42176,21-0,43%300
20.42.12176,22-0,42%143
20.41.30176,215-0,43%800
20.41.20176,22-0,42%200
20.39.36176,18-0,45%100
20.38.19176,0754-0,51%593
20.36.04176,16-0,46%216
20.35.28176,17-0,45%150
20.34.43176,145-0,47%134
20.31.13176,175-0,45%484
20.30.22176,13-0,47%227
20.30.11176,1393-0,47%168
20.30.06176,14-0,47%614
20.29.39176,17-0,45%288
20.27.43176,20-0,44%100
20.27.14176,164-0,46%116
20.23.25176,175-0,45%137
20.22.23176,13-0,47%493
20.21.44176,15-0,46%235
20.19.07176,19-0,44%100
20.19.07176,18-0,45%100
OraValoreVar.%Volume
20.14.56176,14-0,47%100
20.12.31176,21-0,43%100
20.11.20176,2596-0,40%233
20.09.35176,23-0,42%100
20.06.45176,185-0,44%248
20.04.18176,165-0,45%303
20.04.17176,1651-0,45%100
20.04.15176,18-0,45%199
20.03.41176,22-0,42%100
19.59.56176,16-0,46%200
19.59.01176,1837-0,44%109
19.49.47176,12-0,48%148
19.49.06176,13-0,47%100
19.48.27176,12-0,48%100
19.48.25176,10-0,49%100
19.45.19176,05-0,52%200
19.44.52176,045-0,52%125
19.44.42176,05-0,52%100
19.44.03176,0513-0,52%216
19.42.09176,11-0,49%100
19.40.45176,10-0,49%100
19.40.45176,11-0,49%209
19.39.14176,13-0,47%100
19.37.00176,17-0,45%100
19.36.01176,19-0,44%200
19.32.41176,13-0,47%100
19.31.08176,1426-0,47%428
19.29.57176,12-0,48%100
19.29.27176,115-0,48%1.017
19.27.03176,12-0,48%300
OraValoreVar.%Volume
19.26.12176,10-0,49%148
19.19.38176,105-0,49%183
19.18.20176,10-0,49%200
19.17.47176,12-0,48%100
19.16.37176,15-0,46%1.700
19.16.04176,125-0,48%150
19.15.17176,11-0,49%372
19.13.50176,09-0,50%100
19.12.33176,125-0,48%108
19.10.22176,22-0,42%100
19.10.15176,25-0,41%300
19.07.49176,13-0,47%108
19.07.46176,17-0,45%200
19.03.25176,145-0,47%105
19.02.41176,23-0,42%100
18.55.53176,205-0,43%104
18.53.29176,18-0,45%200
18.51.15176,19-0,44%100
18.50.36176,20-0,44%100
18.50.05176,145-0,47%115
18.45.05176,03-0,53%300
18.44.09176,055-0,52%200
18.43.35176,0401-0,53%382
18.43.01176,11-0,49%100
18.42.41176,14-0,47%127
18.41.10176,17-0,45%300
18.40.21176,21-0,43%100
18.38.55176,175-0,45%107
18.38.17176,15-0,46%554
18.38.02176,18-0,45%209
OraValoreVar.%Volume
18.37.48176,185-0,44%151
18.33.45176,15-0,46%200
18.33.05176,10-0,49%888
18.32.35176,05-0,52%300
18.32.14176,06-0,51%200
18.32.13176,05-0,52%750
18.32.10176,03-0,53%250
18.32.06175,99-0,55%100
18.32.05175,93-0,59%100
18.32.04175,91-0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```