Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares S&P Small-Cap 600 Growth Etf

Mercato: NASDAQ - National

176,005
-0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.46176,005-0,55%1.380
21.59.07175,915-0,60%126
21.59.07175,92-0,59%100
21.58.39175,88-0,62%118
21.58.04175,89-0,61%200
21.57.48175,86-0,63%200
21.55.52175,94-0,58%100
21.55.17175,88-0,62%100
21.50.31176,155-0,46%100
21.50.11176,16-0,46%100
21.50.11176,15-0,46%200
21.50.05176,17-0,45%1.216
21.49.05176,1899-0,44%255
21.47.30176,16-0,46%100
21.47.30176,17-0,45%200
21.47.21176,12-0,48%100
21.47.21176,13-0,47%200
21.47.21176,12-0,48%420
21.47.21176,13-0,47%120
21.46.47176,12-0,48%100
21.42.17176,07-0,51%113
21.40.37176,1473-0,46%294
21.38.39176,1101-0,49%155
21.34.15176,10-0,49%117
21.34.11176,12-0,48%100
21.34.03176,1001-0,49%102
21.32.52176,12-0,48%100
21.32.41176,14-0,47%220
21.31.46176,15-0,46%100
21.29.14176,20-0,44%200
OraValoreVar.%Volume
21.26.56176,22-0,42%113
21.26.45176,24-0,41%100
21.22.10176,275-0,39%105
21.20.51176,28-0,39%200
21.19.18176,27-0,40%298
21.18.59176,31-0,37%100
21.17.28176,2894-0,38%209
21.16.38176,255-0,40%123
21.16.12176,27-0,40%100
21.14.08176,26-0,40%210
21.11.33176,30-0,38%160
21.11.05176,25-0,41%240
21.10.36176,24-0,41%117
21.10.36176,22-0,42%117
21.10.36176,225-0,42%100
21.09.00176,24-0,41%137
21.07.52176,23-0,42%100
21.06.32176,22-0,42%208
21.06.11176,21-0,43%195
20.59.06176,145-0,47%340
20.58.38176,15-0,46%111
20.57.20176,1449-0,47%184
20.56.55176,15-0,46%342
20.56.55176,155-0,46%100
20.52.30176,185-0,44%412
20.45.29176,19-0,44%100
20.45.01176,215-0,43%420
20.43.52176,2313-0,42%220
20.43.42176,21-0,43%300
20.42.12176,22-0,42%143
OraValoreVar.%Volume
20.41.30176,215-0,43%800
20.41.20176,22-0,42%200
20.39.36176,18-0,45%100
20.38.19176,0754-0,51%593
20.36.04176,16-0,46%216
20.35.28176,17-0,45%150
20.34.43176,145-0,47%134
20.31.13176,175-0,45%484
20.30.22176,13-0,47%227
20.30.11176,1393-0,47%168
20.30.06176,14-0,47%614
20.29.39176,17-0,45%288
20.27.43176,20-0,44%100
20.27.14176,164-0,46%116
20.23.25176,175-0,45%137
20.22.23176,13-0,47%493
20.21.44176,15-0,46%235
20.19.07176,19-0,44%100
20.19.07176,18-0,45%100
20.14.56176,14-0,47%100
20.12.31176,21-0,43%100
20.11.20176,2596-0,40%233
20.09.35176,23-0,42%100
20.06.45176,185-0,44%248
20.04.18176,165-0,45%303
20.04.17176,1651-0,45%100
20.04.15176,18-0,45%199
20.03.41176,22-0,42%100
19.59.56176,16-0,46%200
19.59.01176,1837-0,44%109
OraValoreVar.%Volume
19.49.47176,12-0,48%148
19.49.06176,13-0,47%100
19.48.27176,12-0,48%100
19.48.25176,10-0,49%100
19.45.19176,05-0,52%200
19.44.52176,045-0,52%125
19.44.42176,05-0,52%100
19.44.03176,0513-0,52%216
19.42.09176,11-0,49%100
19.40.45176,10-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```