Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares S&P Small-Cap 600 Growth Etf

Mercato: NASDAQ - National

145,89
+1,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59145,89+1,12%300
20.55.08145,79+1,05%200
20.53.49145,655+0,95%158
20.50.41145,77+1,03%102
20.50.07145,70+0,98%140
20.49.08145,62+0,93%300
20.48.18145,55+0,88%100
20.48.18145,54+0,87%245
20.46.03145,52+0,86%100
20.43.44145,565+0,89%211
20.39.40145,62+0,93%172
20.39.15145,63+0,94%100
20.39.01145,57+0,89%200
20.25.56145,72+1,00%100
20.20.51145,81+1,06%100
20.20.23145,74+1,01%100
20.18.27145,69+0,98%100
20.18.20145,70+0,98%200
20.17.32145,64+0,94%241
20.16.43145,70+0,98%155
20.16.43145,7099+0,99%505
20.16.43145,70+0,98%500
20.16.43145,69+0,98%100
20.15.49145,66+0,96%100
20.15.13145,61+0,92%100
20.13.44145,56+0,89%100
20.11.08145,485+0,84%150
20.10.45145,495+0,84%273
20.09.14145,50+0,85%205
20.05.18145,47+0,82%100
OraValoreVar.%Volume
20.05.08145,45+0,81%200
20.01.46145,48+0,83%150
19.59.34145,46+0,82%204
19.58.16145,38+0,76%191
19.57.42145,2001+0,64%133
19.55.53145,395+0,77%269
19.51.28145,685+0,97%923
19.48.37145,81+1,06%267
19.44.46145,76+1,03%264
19.44.45145,82+1,07%119
19.41.25145,80+1,05%275
19.32.26145,915+1,13%205
19.18.07146,035+1,22%175
19.17.57146,06+1,23%100
19.07.57145,815+1,06%250
19.07.35145,82+1,07%173
19.06.44145,88+1,11%100
18.59.43145,9116+1,13%2.171
18.59.16145,8551+1,09%141
18.59.10145,88+1,11%938
18.58.29145,92+1,14%100
18.57.27145,84+1,08%100
18.47.27146,11+1,27%175
18.42.21146,20+1,33%110
18.34.21145,90+1,12%165
18.28.51145,86+1,10%100
18.26.21145,80+1,05%151
18.22.31145,74+1,01%200
18.14.53145,78+1,04%100
18.13.15145,73+1,00%166
OraValoreVar.%Volume
18.11.41145,54+0,87%137
18.06.46145,76+1,03%200
18.03.21145,87+1,10%105
18.02.35145,93+1,14%300
18.02.04145,845+1,08%100
17.58.58145,7852+1,04%157
17.54.04145,85+1,09%100
17.54.04145,84+1,08%100
17.54.04145,85+1,09%200
17.46.23145,80+1,05%659
17.45.59145,805+1,06%183
17.44.34145,8161+1,06%130
17.43.23145,80+1,05%520
17.43.23145,795+1,05%100
17.41.24145,8987+1,12%100
17.39.38145,81+1,06%155
17.36.17145,86+1,10%164
17.31.44145,75+1,02%100
17.26.14145,60+0,91%200
17.23.17145,44+0,80%264
17.09.06145,4918+0,84%142
17.03.27145,625+0,93%457
17.02.28145,63+0,94%1.116
16.56.06145,585+0,90%1.025
16.51.53145,62+0,93%100
16.51.20145,60+0,91%119
16.51.02145,495+0,84%351
16.50.02145,50+0,85%100
16.48.15145,47+0,82%100
16.44.32145,3501+0,74%205
OraValoreVar.%Volume
16.35.24145,705+0,99%100
16.35.06145,71+0,99%300
16.32.40145,75+1,02%100
16.31.09145,675+0,97%850
16.30.58145,67+0,96%100
16.28.41145,50+0,85%164
16.28.26145,41+0,78%100
16.26.28145,20+0,64%154
16.25.04145,205+0,64%100
16.24.31145,29+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```